| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRETH | Binance | 65,316,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000110 | -1.35% | 0.000081 | 0.000074 | 0.000384 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000081 | 0.000081 | 0.000081 | 0.000082 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:24:01 | 903.00 | 0.000081 | ETH |
Resumen Histórico POWRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.000082 | 0.00000080 | 0.99% | 0.000081 | 0.000082 | 0.00008 | 35,352.00 |
| 31 May 2023 | 0.000081 | -0.00000010 | -0.12% | 0.000081 | 0.000082 | 0.00008 | 44,115.00 |
| 30 May 2023 | 0.000081 | -0.00000070 | -0.86% | 0.000082 | 0.000082 | 0.000081 | 29,476.00 |
| 29 May 2023 | 0.000082 | -0.00000080 | -0.97% | 0.000084 | 0.000085 | 0.000082 | 13,957.00 |
| 28 May 2023 | 0.000082 | -0.00000050 | -0.60% | 0.000083 | 0.000086 | 0.000082 | 93,696.00 |
| 27 May 2023 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000083 | 0.000083 | 4,928.00 |
| 26 May 2023 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 114,833.00 |
| 25 May 2023 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000088 | 0.000084 | 206,828.00 |
| 24 May 2023 | 0.000084 | -0.00000100 | -1.17% | 0.000086 | 0.000093 | 0.000083 | 222,725.00 |
| 23 May 2023 | 0.000086 | -0.00000200 | -2.29% | 0.000086 | 0.000087 | 0.000086 | 4,318.00 |
| 22 May 2023 | 0.000087 | -0.00000060 | -0.68% | 0.000087 | 0.000087 | 0.000086 | 20,602.00 |
| 21 May 2023 | 0.000088 | -0.00000200 | -2.21% | 0.000088 | 0.000088 | 0.000088 | 1,575.00 |
| 20 May 2023 | 0.00009 | -0.00000040 | -0.44% | 0.000091 | 0.000092 | 0.00009 | 13,049.00 |
| 19 May 2023 | 0.000091 | 0.00000090 | 1.00% | 0.000091 | 0.000092 | 0.00009 | 55,218.00 |
| 18 May 2023 | 0.00009 | -0.00000040 | -0.44% | 0.00009 | 0.000091 | 0.00009 | 85,010.00 |
| 17 May 2023 | 0.00009 | 0.00000200 | 2.26% | 0.000089 | 0.000091 | 0.000089 | 39,351.00 |
| 16 May 2023 | 0.000089 | 0.00000040 | 0.45% | 0.000088 | 0.00009 | 0.000088 | 52,859.00 |
| 15 May 2023 | 0.000088 | -0.00000090 | -1.01% | 0.000089 | 0.000089 | 0.000087 | 33,744.00 |
| 14 May 2023 | 0.000089 | 0.00000080 | 0.91% | 0.000088 | 0.000089 | 0.000087 | 110,939.00 |
| 13 May 2023 | 0.000088 | 0.00000080 | 0.92% | 0.000088 | 0.000089 | 0.000088 | 93,566.00 |
| 12 May 2023 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.000087 | 59,229.00 |
| 11 May 2023 | 0.000089 | -0.00000010 | -0.11% | 0.00009 | 0.000091 | 0.000088 | 27,264.00 |
| 10 May 2023 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000087 | 58,454.00 |
| 09 May 2023 | 0.000088 | 0.00000090 | 1.04% | 0.000087 | 0.000088 | 0.000086 | 7,774.00 |
| 08 May 2023 | 0.000087 | -0.00000400 | -4.41% | 0.000091 | 0.000091 | 0.000087 | 47,368.00 |
| 07 May 2023 | 0.000091 | 0.00000070 | 0.78% | 0.00009 | 0.000095 | 0.000089 | 44,726.00 |
| 06 May 2023 | 0.00009 | 0.00000100 | 1.13% | 0.000089 | 0.000092 | 0.000088 | 17,495.00 |
| 05 May 2023 | 0.000089 | -0.00000400 | -4.31% | 0.000094 | 0.000095 | 0.000089 | 11,879.00 |
| 04 May 2023 | 0.000093 | 0.00000300 | 3.33% | 0.00009 | 0.000094 | 0.000089 | 38,237.00 |
| 03 May 2023 | 0.00009 | -0.00000200 | -2.18% | 0.000093 | 0.000093 | 0.000089 | 54,267.00 |
| 02 May 2023 | 0.000092 | -0.00000050 | -0.54% | 0.000093 | 0.000093 | 0.000091 | 20,532.00 |