POWRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.000095 | 0.00000060 | 0.63% | 0.000094 | 0.000095 | 0.000092 | 67,291.00 |
17 Abr 2024 | 0.000095 | -0.00000030 | -0.32% | 0.000094 | 0.000096 | 0.000092 | 76,945.00 |
16 Abr 2024 | 0.000095 | 0.00000040 | 0.42% | 0.000094 | 0.000096 | 0.000093 | 137,562.00 |
15 Abr 2024 | 0.000095 | -0.00000300 | -3.08% | 0.000096 | 0.0001 | 0.000092 | 240,544.00 |
14 Abr 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000098 | 0.000093 | 112,596.00 |
13 Abr 2024 | 0.000095 | -0.00001 | -9.56% | 0.000104 | 0.000104 | 0.000089 | 471,312.00 |
12 Abr 2024 | 0.000105 | -0.000012 | -10.34% | 0.000114 | 0.000115 | 0.000099 | 768,703.00 |
11 Abr 2024 | 0.000116 | 0.00000600 | 5.47% | 0.00011 | 0.000121 | 0.000108 | 596,483.00 |
10 Abr 2024 | 0.00011 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000107 | 149,208.00 |
09 Abr 2024 | 0.000113 | 0.00000900 | 8.63% | 0.000106 | 0.000114 | 0.000106 | 124,460.00 |
08 Abr 2024 | 0.000104 | -0.00000500 | -4.59% | 0.000109 | 0.000111 | 0.000104 | 87,746.00 |
07 Abr 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000109 | 23,004.00 |
06 Abr 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000109 | 0.000111 | 0.000109 | 51,944.00 |
05 Abr 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000111 | 0.000111 | 0.000107 | 52,839.00 |
04 Abr 2024 | 0.00011 | 0.00000300 | 2.80% | 0.000108 | 0.00011 | 0.000106 | 22,526.00 |
03 Abr 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000107 | 0.00011 | 0.000106 | 73,414.00 |
02 Abr 2024 | 0.000109 | -0.00000030 | -0.27% | 0.00011 | 0.00011 | 0.000106 | 70,884.00 |
01 Abr 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000112 | 0.000113 | 0.000108 | 75,027.00 |
31 Mar 2024 | 0.000113 | -0.00000300 | -2.58% | 0.000116 | 0.000116 | 0.000112 | 66,893.00 |
30 Mar 2024 | 0.000116 | -0.00000080 | -0.68% | 0.000117 | 0.000121 | 0.000116 | 105,965.00 |
29 Mar 2024 | 0.000117 | 0.00000200 | 1.73% | 0.000115 | 0.000118 | 0.000114 | 84,159.00 |
28 Mar 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000113 | 76,464.00 |
27 Mar 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000119 | 0.000125 | 0.000114 | 302,414.00 |
26 Mar 2024 | 0.000119 | 0.00000400 | 3.49% | 0.000115 | 0.000119 | 0.000114 | 82,199.00 |
25 Mar 2024 | 0.000115 | 0.00000300 | 2.70% | 0.000111 | 0.000115 | 0.00011 | 27,193.00 |
24 Mar 2024 | 0.000111 | 0.00000020 | 0.18% | 0.000111 | 0.000112 | 0.000111 | 6,940.00 |
23 Mar 2024 | 0.000111 | 0.00000010 | 0.09% | 0.000111 | 0.000111 | 0.000109 | 16,283.00 |
22 Mar 2024 | 0.000111 | -0.00000050 | -0.45% | 0.000111 | 0.000111 | 0.000108 | 57,648.00 |
21 Mar 2024 | 0.000111 | 0.00000600 | 5.68% | 0.000107 | 0.000113 | 0.000107 | 139,605.00 |
20 Mar 2024 | 0.000106 | 0.00000060 | 0.57% | 0.000105 | 0.000111 | 0.000104 | 804,036.00 |
19 Mar 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000105 | 0.000106 | 0.000099 | 112,640.00 |
18 Mar 2024 | 0.000107 | -0.00000400 | -3.62% | 0.000109 | 0.00011 | 0.000105 | 32,008.00 |
17 Mar 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000111 | 0.000112 | 0.000106 | 215,325.00 |
16 Mar 2024 | 0.000112 | 0.00000010 | 0.09% | 0.000114 | 0.000118 | 0.000109 | 284,346.00 |
15 Mar 2024 | 0.000112 | -0.00000700 | -5.91% | 0.000117 | 0.000122 | 0.000109 | 137,486.00 |
14 Mar 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
13 Mar 2024 | 0.000119 | -0.00000060 | -0.50% | 0.000117 | 0.000121 | 0.000115 | 139,110.00 |
12 Mar 2024 | 0.000119 | 0.00000600 | 5.33% | 0.000111 | 0.000127 | 0.00011 | 391,392.00 |
11 Mar 2024 | 0.000113 | 0.00000900 | 8.65% | 0.000103 | 0.000136 | 0.000102 | 1,838,643.00 |
10 Mar 2024 | 0.000104 | 0.00000400 | 3.98% | 0.000101 | 0.000106 | 0.000098 | 173,904.00 |
09 Mar 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000098 | 0.000102 | 0.000096 | 133,424.00 |
08 Mar 2024 | 0.000098 | -0.00000200 | -1.98% | 0.000099 | 0.0001 | 0.000095 | 90,448.00 |
07 Mar 2024 | 0.000101 | 0.00000500 | 5.21% | 0.000096 | 0.000106 | 0.000096 | 328,735.00 |
06 Mar 2024 | 0.000096 | -0.00000200 | -2.05% | 0.000097 | 0.000097 | 0.000092 | 86,140.00 |
05 Mar 2024 | 0.000098 | -0.00000900 | -8.46% | 0.000105 | 0.000108 | 0.000097 | 286,862.00 |
04 Mar 2024 | 0.000106 | -0.00000400 | -3.64% | 0.00011 | 0.000113 | 0.000104 | 186,562.00 |
03 Mar 2024 | 0.00011 | -0.00000600 | -5.18% | 0.000115 | 0.000115 | 0.000108 | 84,827.00 |
02 Mar 2024 | 0.000116 | 0.00000600 | 5.48% | 0.00011 | 0.000117 | 0.000108 | 78,674.00 |
01 Mar 2024 | 0.000109 | 0.00000300 | 2.82% | 0.000106 | 0.00011 | 0.000106 | 41,348.00 |
29 Feb 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000102 | 0.000106 | 0.0001 | 106,008.00 |
28 Feb 2024 | 0.000103 | -0.00000600 | -5.47% | 0.000109 | 0.00011 | 0.000098 | 243,747.00 |
27 Feb 2024 | 0.00011 | -0.00000400 | -3.53% | 0.000113 | 0.000113 | 0.000108 | 77,661.00 |
26 Feb 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000115 | 0.000112 | 51,600.00 |
25 Feb 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000118 | 0.000124 | 0.000115 | 170,550.00 |
24 Feb 2024 | 0.000118 | -0.00000020 | -0.17% | 0.000118 | 0.000118 | 0.000116 | 21,134.00 |
23 Feb 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000116 | 0.00012 | 0.000116 | 82,479.00 |
22 Feb 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 39,213.00 |
21 Feb 2024 | 0.000118 | -0.00000400 | -3.26% | 0.000121 | 0.00013 | 0.000111 | 347,747.00 |
20 Feb 2024 | 0.000123 | 0.00000300 | 2.51% | 0.000122 | 0.000131 | 0.000122 | 116,346.00 |
19 Feb 2024 | 0.00012 | -0.00000200 | -1.65% | 0.000121 | 0.00013 | 0.000104 | 86,935.00 |
18 Feb 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000125 | 0.00012 | 51,672.00 |
17 Feb 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000124 | 0.000125 | 0.000122 | 34,017.00 |
16 Feb 2024 | 0.000125 | -0.00000100 | -0.80% | 0.000125 | 0.000126 | 0.000123 | 18,717.00 |
15 Feb 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000129 | 0.000133 | 0.000124 | 60,062.00 |
14 Feb 2024 | 0.000129 | -0.00001 | -7.21% | 0.000137 | 0.000137 | 0.000129 | 77,564.00 |
13 Feb 2024 | 0.000139 | -0.00001 | -6.73% | 0.000149 | 0.000149 | 0.000136 | 74,841.00 |
12 Feb 2024 | 0.000149 | -0.00000800 | -5.11% | 0.000158 | 0.000167 | 0.000147 | 298,806.00 |
11 Feb 2024 | 0.000157 | 0.000033 | 26.59% | 0.000122 | 0.000161 | 0.000122 | 514,065.00 |
10 Feb 2024 | 0.000124 | 0.00000200 | 1.63% | 0.000122 | 0.000124 | 0.000122 | 11,589.00 |
09 Feb 2024 | 0.000122 | -0.00000040 | -0.33% | 0.000124 | 0.000124 | 0.000122 | 25,581.00 |
08 Feb 2024 | 0.000123 | -0.00000020 | -0.16% | 0.000123 | 0.000124 | 0.000122 | 4,524.00 |
07 Feb 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000126 | 0.000126 | 0.000123 | 48,319.00 |
06 Feb 2024 | 0.000126 | -0.00000400 | -3.07% | 0.00013 | 0.00013 | 0.000126 | 57,779.00 |
05 Feb 2024 | 0.00013 | 0.00000030 | 0.23% | 0.00013 | 0.000132 | 0.000129 | 7,562.00 |
04 Feb 2024 | 0.00013 | -0.00000300 | -2.26% | 0.000132 | 0.000132 | 0.00013 | 7,327.00 |
03 Feb 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000132 | 2,274.00 |
02 Feb 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000135 | 0.000132 | 10,863.00 |
01 Feb 2024 | 0.000135 | 0.00000300 | 2.27% | 0.000134 | 0.000138 | 0.000134 | 42,185.00 |
31 Ene 2024 | 0.000132 | -0.00000200 | -1.49% | 0.000133 | 0.000134 | 0.000131 | 3,389.00 |
30 Ene 2024 | 0.000134 | -0.00000500 | -3.59% | 0.000138 | 0.00014 | 0.000134 | 78,830.00 |
29 Ene 2024 | 0.000139 | -0.00000030 | -0.22% | 0.00014 | 0.00014 | 0.000138 | 38,597.00 |
28 Ene 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000142 | 0.000142 | 0.000138 | 51,959.00 |
27 Ene 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000141 | 0.000143 | 0.00014 | 8,609.00 |
26 Ene 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000138 | 0.000142 | 0.000138 | 53,150.00 |
25 Ene 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000143 | 0.000143 | 0.000139 | 35,051.00 |
24 Ene 2024 | 0.000143 | 0.00000500 | 3.63% | 0.000138 | 0.000143 | 0.000137 | 64,583.00 |
23 Ene 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000133 | 0.000139 | 0.000133 | 106,424.00 |
22 Ene 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000136 | 0.000136 | 0.000133 | 56,187.00 |
21 Ene 2024 | 0.000137 | -0.00000070 | -0.51% | 0.000137 | 0.000137 | 0.000137 | 28,880.00 |
20 Ene 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000143 | 0.000135 | 168,373.00 |