ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

POWRUSDT PowerLedger

0.4074
-0.0005 (-0.12%)
09:54:12 - Datos en tiempo real

POWRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.4079 -0.0174 -4.09% 0.4228 0.4497 0.4011 28,849,564.00
26 Mar 2024 0.4253 0.0132 3.20% 0.4113 0.4304 0.407 22,420,695.00
25 Mar 2024 0.4121 0.0293 7.65% 0.3816 0.4137 0.3789 18,051,438.00
24 Mar 2024 0.3828 0.0126 3.40% 0.3703 0.3846 0.3657 6,804,288.00
23 Mar 2024 0.3702 0.0005 0.14% 0.368 0.3781 0.3629 12,419,395.00
22 Mar 2024 0.3697 -0.0195 -5.01% 0.3875 0.3911 0.3573 15,217,024.00
21 Mar 2024 0.3892 0.0136 3.62% 0.3755 0.3999 0.3716 25,687,723.00
20 Mar 2024 0.3756 0.043 12.93% 0.3346 0.3785 0.3204 30,052,789.00
19 Mar 2024 0.3326 -0.0394 -10.59% 0.3714 0.3742 0.3241 21,462,913.00
18 Mar 2024 0.372 -0.0302 -7.51% 0.401 0.4012 0.3639 18,413,897.00
17 Mar 2024 0.4022 0.0086 2.18% 0.396 0.4101 0.3615 27,665,392.00
16 Mar 2024 0.3936 -0.0219 -5.27% 0.4249 0.4371 0.3841 37,658,501.00
15 Mar 2024 0.4155 -0.0595 -12.53% 0.4527 0.4774 0.3893 30,910,601.00
14 Mar 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
13 Mar 2024 0.475 -0.0009 -0.19% 0.4675 0.4873 0.4604 36,726,459.00
12 Mar 2024 0.4759 0.0188 4.11% 0.4528 0.513 0.4439 91,841,065.00
11 Mar 2024 0.4571 0.053 13.12% 0.4008 0.5277 0.3874 228,421,234.00
10 Mar 2024 0.4041 0.0109 2.77% 0.3906 0.4156 0.3837 37,346,542.00
09 Mar 2024 0.3932 0.0113 2.96% 0.3805 0.3954 0.3739 19,761,489.00
08 Mar 2024 0.3819 -0.0079 -2.03% 0.3881 0.3892 0.3657 12,072,471.00
07 Mar 2024 0.3898 0.0231 6.30% 0.3667 0.4001 0.3636 37,091,290.00
06 Mar 2024 0.3667 0.0195 5.62% 0.3468 0.3672 0.3353 19,509,001.00
05 Mar 2024 0.3472 -0.0386 -10.01% 0.3828 0.394 0.3002 27,167,376.00
04 Mar 2024 0.3858 0.0019 0.49% 0.3838 0.3903 0.3684 22,571,617.00
03 Mar 2024 0.3839 -0.0135 -3.40% 0.3931 0.3945 0.3616 20,063,490.00
02 Mar 2024 0.3974 0.0214 5.69% 0.3732 0.398 0.367 24,654,733.00
01 Mar 2024 0.376 0.0208 5.86% 0.3554 0.376 0.353 14,886,012.00
29 Feb 2024 0.3552 0.0076 2.19% 0.3465 0.365 0.3432 30,485,760.00
28 Feb 2024 0.3476 -0.0074 -2.08% 0.3553 0.3627 0.3059 30,346,087.00
27 Feb 2024 0.355 -0.0054 -1.50% 0.3605 0.3625 0.3463 20,590,008.00
26 Feb 2024 0.3604 0.0016 0.45% 0.358 0.3619 0.3442 14,167,174.00
25 Feb 2024 0.3588 0.0084 2.40% 0.3513 0.3711 0.3494 26,197,730.00
24 Feb 2024 0.3504 0.006 1.74% 0.3461 0.3535 0.3387 12,367,885.00
23 Feb 2024 0.3444 -0.0017 -0.49% 0.3469 0.3536 0.3375 11,681,608.00
22 Feb 2024 0.3461 -0.0048 -1.37% 0.3506 0.3536 0.3395 12,952,029.00
21 Feb 2024 0.3509 -0.0199 -5.37% 0.3694 0.3694 0.336 25,296,388.00
20 Feb 2024 0.3708 0.0184 5.22% 0.3532 0.3838 0.3518 63,722,662.00
19 Feb 2024 0.3524 0.005 1.44% 0.3479 0.3545 0.3455 19,974,562.00
18 Feb 2024 0.3474 0.0067 1.97% 0.3408 0.3525 0.332 17,727,627.00
17 Feb 2024 0.3407 -0.0081 -2.32% 0.3474 0.3487 0.3304 14,533,806.00
16 Feb 2024 0.3488 -0.0065 -1.83% 0.3543 0.3571 0.3403 24,122,597.00
15 Feb 2024 0.3553 -0.0036 -1.00% 0.3625 0.3726 0.3459 40,733,839.00
14 Feb 2024 0.3589 -0.0055 -1.51% 0.3631 0.3649 0.3512 35,041,468.00
13 Feb 2024 0.3644 -0.0311 -7.86% 0.3983 0.4023 0.354 47,065,917.00
12 Feb 2024 0.3955 0.004 1.02% 0.3957 0.420 0.3753 155,932,316.00
11 Feb 2024 0.3915 0.0834 27.07% 0.3074 0.4049 0.3055 221,011,900.00
10 Feb 2024 0.3081 0.002 0.65% 0.3064 0.3095 0.301 7,820,557.00
09 Feb 2024 0.3061 0.0064 2.14% 0.3001 0.3074 0.2987 7,993,045.00
08 Feb 2024 0.2997 0.0005 0.17% 0.2991 0.3033 0.2972 7,032,146.00
07 Feb 2024 0.2992 -0.0007 -0.23% 0.3002 0.3013 0.2901 8,452,276.00
06 Feb 2024 0.2999 -0.0008 -0.27% 0.3004 0.302 0.2959 3,858,922.00
05 Feb 2024 0.3007 0.0031 1.04% 0.298 0.3044 0.2932 5,534,265.00
04 Feb 2024 0.2976 -0.0066 -2.17% 0.3041 0.3041 0.2964 4,487,350.00
03 Feb 2024 0.3042 -0.0027 -0.88% 0.3066 0.3098 0.3023 3,665,033.00
02 Feb 2024 0.3069 -0.0046 -1.48% 0.3105 0.3119 0.3025 6,330,642.00
01 Feb 2024 0.3115 0.0098 3.25% 0.3034 0.3179 0.2958 15,438,926.00
31 Ene 2024 0.3017 -0.0124 -3.95% 0.3147 0.315 0.2987 9,895,533.00
30 Ene 2024 0.3141 -0.0067 -2.09% 0.3189 0.3258 0.3124 9,687,998.00
29 Ene 2024 0.3208 0.006 1.91% 0.3138 0.3214 0.3084 15,718,402.00
28 Ene 2024 0.3148 -0.0086 -2.66% 0.3231 0.3247 0.3109 9,385,861.00
27 Ene 2024 0.3234 0.0052 1.63% 0.3181 0.3259 0.3149 9,764,882.00
26 Ene 2024 0.3182 0.0093 3.01% 0.3081 0.3205 0.3052 13,007,923.00
25 Ene 2024 0.3089 -0.0095 -2.98% 0.3183 0.3194 0.304 11,134,917.00
24 Ene 2024 0.3184 0.009 2.91% 0.3087 0.3195 0.3042 13,002,572.00
23 Ene 2024 0.3094 -0.0018 -0.58% 0.3126 0.3263 0.2937 28,986,600.00
22 Ene 2024 0.3112 -0.0248 -7.38% 0.3356 0.337 0.3072 17,982,086.00
21 Ene 2024 0.336 -0.0049 -1.44% 0.3391 0.3408 0.3344 9,055,185.00
20 Ene 2024 0.3409 0.0038 1.13% 0.3354 0.3553 0.3337 23,787,466.00
19 Ene 2024 0.3371 -0.0114 -3.27% 0.3474 0.3505 0.3238 19,655,405.00
18 Ene 2024 0.3485 -0.0182 -4.96% 0.3664 0.3669 0.3389 23,059,869.00
17 Ene 2024 0.3667 -0.0054 -1.45% 0.3721 0.3725 0.3583 21,969,906.00
16 Ene 2024 0.3721 0.0025 0.68% 0.3713 0.3752 0.3633 20,745,992.00
15 Ene 2024 0.3696 -0.0001 -0.03% 0.3694 0.377 0.3653 20,387,322.00
14 Ene 2024 0.3697 -0.0157 -4.07% 0.3901 0.3915 0.3685 20,259,651.00
13 Ene 2024 0.3854 0.013 3.49% 0.3734 0.3947 0.3712 33,345,002.00
12 Ene 2024 0.3724 -0.030 -7.46% 0.4019 0.4073 0.3592 43,507,262.00
11 Ene 2024 0.4024 0.001 0.25% 0.3968 0.4122 0.3876 52,164,958.00
10 Ene 2024 0.4014 0.0027 0.68% 0.3975 0.4134 0.3684 56,192,856.00
09 Ene 2024 0.3987 -0.0539 -11.91% 0.4637 0.4677 0.3792 88,766,779.00
08 Ene 2024 0.4526 -0.0373 -7.61% 0.4896 0.500 0.4046 222,890,608.00
07 Ene 2024 0.4899 -0.4747 -49.21% 0.9758 1.21 0.4686 433,516,601.00
06 Ene 2024 0.9646 0.2304 31.38% 0.7334 1.05 0.7244 168,042,881.00
05 Ene 2024 0.7342 0.1443 24.46% 0.5908 0.7687 0.5585 130,704,847.00
04 Ene 2024 0.5899 0.0149 2.59% 0.5731 0.6568 0.4444 225,687,912.00
03 Ene 2024 0.575 0.2129 58.80% 0.362 0.600 0.2872 201,773,078.00
02 Ene 2024 0.3621 -0.0014 -0.39% 0.3637 0.388 0.354 14,117,784.00
01 Ene 2024 0.3635 -0.0037 -1.01% 0.3669 0.3728 0.348 16,432,791.00
31 Dic 2023 0.3672 -0.0246 -6.28% 0.3911 0.3918 0.3588 7,722,409.00
30 Dic 2023 0.3918 -0.0178 -4.35% 0.4081 0.4238 0.389 11,279,621.00
29 Dic 2023 0.4096 0.0041 1.01% 0.4085 0.4138 0.3887 9,583,766.00

Su Consulta Reciente

Delayed Upgrade Clock