| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QLC Chain | QLCBTC | Binance | 1,511,167 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000021 | 0.00000020 | 0.00000100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000020 | 0.00000021 | 0.00000020 | 0.00000021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:18:30 | 1,333.00 | 0.00000021 | BTC |
Resumen Histórico QLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000027 | 0.00000019 | 39,387,634.00 |
| 15 May 2022 | 0.00000021 | -0.00000003 | -12.50% | 0.00000023 | 0.00000028 | 0.00000012 | 59,024,241.00 |
| 14 May 2022 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000029 | 0.00000019 | 28,657,664.00 |
| 13 May 2022 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000021 | 0.00000014 | 19,506,540.00 |
| 12 May 2022 | 0.00000014 | -0.00000010 | -41.67% | 0.00000024 | 0.00000024 | 0.00000009 | 25,959,653.00 |
| 11 May 2022 | 0.00000024 | -0.00000003 | -11.11% | 0.00000028 | 0.00000029 | 0.00000020 | 13,142,188.00 |
| 10 May 2022 | 0.00000027 | -0.00000005 | -15.63% | 0.00000031 | 0.00000032 | 0.00000027 | 8,066,878.00 |
| 09 May 2022 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 3,844,578.00 |
| 08 May 2022 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,320,085.00 |
| 07 May 2022 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 3,374,152.00 |
| 06 May 2022 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,079,770.00 |
| 05 May 2022 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 0.00000032 | 4,327,551.00 |
| 04 May 2022 | 0.00000034 | 0.00000003 | 9.68% | 0.00000032 | 0.00000035 | 0.00000031 | 2,819,385.00 |
| 03 May 2022 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000031 | 1,237,968.00 |
| 02 May 2022 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 1,491,975.00 |
| 01 May 2022 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 0.00000031 | 23,980,645.00 |
| 30 Abr 2022 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000037 | 0.00000031 | 22,468,707.00 |
| 29 Abr 2022 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 2,193,911.00 |
| 28 Abr 2022 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 0.00000033 | 4,496,460.00 |
| 27 Abr 2022 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 1,284,908.00 |
| 26 Abr 2022 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000036 | 3,125,628.00 |
| 25 Abr 2022 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 3,737,705.00 |
| 24 Abr 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 4,399,181.00 |
| 23 Abr 2022 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000038 | 2,370,240.00 |
| 22 Abr 2022 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000039 | 0.00000037 | 4,443,563.00 |
| 21 Abr 2022 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000041 | 0.00000037 | 7,027,670.00 |
| 20 Abr 2022 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000039 | 12,839,465.00 |
| 19 Abr 2022 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000044 | 0.00000037 | 19,029,869.00 |
| 18 Abr 2022 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 5,763,617.00 |
| 17 Abr 2022 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 2,941,449.00 |
| 16 Abr 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 2,530,561.00 |
