Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quant | QNTUSDT | Binance | 2,023,385,788 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.60 | 1.16% | 139.20 | 139.20 | 139.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
137.30 | 139.50 | 136.90 | 137.60 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:23:07 | 0.205000 | 139.20 | UST |
Resumen Histórico QNTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 137.60 | 1.00 | 0.73% | 136.20 | 143.90 | 134.10 | 64,127.00 |
27 Mar 2024 | 136.60 | -3.00 | -2.15% | 139.00 | 142.50 | 134.00 | 82,231.00 |
26 Mar 2024 | 139.60 | -0.800 | -0.57% | 140.20 | 149.60 | 137.60 | 110,807.00 |
25 Mar 2024 | 140.40 | 5.20 | 3.85% | 134.60 | 148.60 | 132.60 | 190,873.00 |
24 Mar 2024 | 135.20 | 10.40 | 8.33% | 125.10 | 138.90 | 124.90 | 105,200.00 |
23 Mar 2024 | 124.80 | 2.80 | 2.30% | 121.70 | 129.20 | 120.10 | 53,374.00 |
22 Mar 2024 | 122.00 | -2.20 | -1.77% | 123.90 | 129.80 | 119.00 | 70,925.00 |
21 Mar 2024 | 124.20 | 1.10 | 0.89% | 122.60 | 132.40 | 121.60 | 96,344.00 |
20 Mar 2024 | 123.10 | 10.80 | 9.62% | 112.80 | 123.70 | 106.60 | 74,341.00 |
19 Mar 2024 | 112.30 | -11.40 | -9.22% | 123.80 | 125.40 | 109.30 | 98,387.00 |
18 Mar 2024 | 123.70 | -4.40 | -3.43% | 127.40 | 136.40 | 122.30 | 97,636.00 |
17 Mar 2024 | 128.10 | 4.70 | 3.81% | 123.90 | 130.20 | 118.00 | 101,443.00 |
16 Mar 2024 | 123.40 | -12.30 | -9.06% | 136.10 | 137.20 | 120.60 | 68,240.00 |
15 Mar 2024 | 135.70 | -2.30 | -1.67% | 136.40 | 138.10 | 119.80 | 108,211.00 |
14 Mar 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
13 Mar 2024 | 138.00 | -0.200 | -0.14% | 137.70 | 146.90 | 131.10 | 196,404.00 |
12 Mar 2024 | 138.20 | 12.10 | 9.60% | 126.00 | 139.70 | 117.60 | 166,301.00 |
11 Mar 2024 | 126.10 | 7.80 | 6.59% | 118.30 | 127.20 | 114.70 | 127,983.00 |
10 Mar 2024 | 118.30 | -2.20 | -1.83% | 120.70 | 121.90 | 115.40 | 68,732.00 |
09 Mar 2024 | 120.50 | -3.30 | -2.67% | 124.10 | 124.80 | 120.00 | 70,535.00 |
08 Mar 2024 | 123.80 | -3.00 | -2.37% | 126.90 | 127.90 | 120.10 | 73,688.00 |
07 Mar 2024 | 126.80 | 0.200 | 0.16% | 126.60 | 130.60 | 124.80 | 66,109.00 |
06 Mar 2024 | 126.60 | 8.90 | 7.56% | 117.80 | 131.10 | 113.80 | 109,117.00 |
05 Mar 2024 | 117.70 | -10.60 | -8.26% | 128.20 | 134.50 | 105.70 | 131,999.00 |
04 Mar 2024 | 128.30 | 5.50 | 4.48% | 122.30 | 141.10 | 120.60 | 185,237.00 |
03 Mar 2024 | 122.80 | -4.70 | -3.69% | 127.40 | 129.70 | 120.00 | 70,907.00 |
02 Mar 2024 | 127.50 | 3.00 | 2.41% | 124.00 | 127.80 | 120.00 | 51,093.00 |
01 Mar 2024 | 124.50 | 9.90 | 8.64% | 115.20 | 129.30 | 112.50 | 107,651.00 |
29 Feb 2024 | 114.60 | 4.30 | 3.90% | 110.50 | 116.80 | 109.00 | 100,812.00 |