Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QuickSwap | QUICKBTC | Binance | 35,377,581 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000091 | 0.00000089 | 0.00000094 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000090 | 0.00000092 | 0.00000090 | 0.00000091 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:13:40 | 327.00 | 0.00000091 | BTC |
Resumen Histórico QUICKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QUICKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000094 | 0.00000091 | 264,656.00 |
23 Abr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000093 | 0.00000090 | 291,929.00 |
22 Abr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000091 | 0.00000092 | 0.00000089 | 767,877.00 |
21 Abr 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00000097 | 0.00000090 | 864,351.00 |
20 Abr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000092 | 1,134,522.00 |
19 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000095 | 0.00000092 | 344,209.00 |
18 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 0.00000092 | 229,423.00 |
17 Abr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000094 | 0.00000091 | 692,829.00 |
16 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000091 | 0.00000093 | 0.00000090 | 573,192.00 |
15 Abr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000094 | 0.00000088 | 712,725.00 |
14 Abr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000087 | 0.00000091 | 0.00000086 | 1,084,996.00 |
13 Abr 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000099 | 0.00000099 | 0.00000085 | 926,221.00 |
12 Abr 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000111 | 0.00000111 | 0.00000095 | 1,004,618.00 |
11 Abr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000112 | 0.00000109 | 439,034.00 |
10 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000116 | 0.00000111 | 1,479,977.00 |
09 Abr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 613,248.00 |
08 Abr 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000126 | 0.00000117 | 1,626,433.00 |
07 Abr 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000118 | 0.00000140 | 0.00000117 | 3,358,317.00 |
06 Abr 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000118 | 0.00000119 | 0.00000117 | 238,946.00 |
05 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000116 | 349,340.00 |
04 Abr 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000117 | 412,929.00 |
03 Abr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000120 | 0.00000122 | 0.00000117 | 1,101,810.00 |
02 Abr 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000119 | 853,340.00 |
01 Abr 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000126 | 0.00000126 | 0.00000120 | 520,216.00 |
31 Mar 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000124 | 0.00000128 | 0.00000124 | 312,195.00 |
30 Mar 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000129 | 0.00000124 | 970,344.00 |
29 Mar 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000128 | 0.00000129 | 0.00000127 | 385,622.00 |
28 Mar 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 0.00000128 | 893,890.00 |
27 Mar 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000134 | 0.00000134 | 0.00000130 | 901,316.00 |
26 Mar 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000134 | 0.00000139 | 0.00000132 | 559,756.00 |
25 Mar 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000139 | 0.00000139 | 0.00000131 | 290,521.00 |
24 Mar 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000137 | 0.00000138 | 0.00000134 | 149,633.00 |
23 Mar 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000136 | 0.00000138 | 0.00000133 | 225,625.00 |