Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKUSDT | Binance | 36,926,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00195 | 3.30% | 0.06099 | 0.06021 | 0.06468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05891 | 0.06183 | 0.05548 | 0.05904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:06:47 | 310.00 | 0.06099 | UST |
Resumen Histórico QUICKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.05904 | 0.00187 | 3.27% | 0.05751 | 0.0597 | 0.05643 | 20,435,122.00 |
| 17 Abr 2024 | 0.05717 | -0.00103 | -1.77% | 0.05816 | 0.059 | 0.05559 | 23,261,049.00 |
| 16 Abr 2024 | 0.0582 | 0.00011 | 0.19% | 0.05811 | 0.05911 | 0.056 | 24,364,627.00 |
| 15 Abr 2024 | 0.05809 | -0.00085 | -1.44% | 0.05879 | 0.0618 | 0.05676 | 24,538,245.00 |
| 14 Abr 2024 | 0.05894 | 0.0028 | 4.99% | 0.05619 | 0.05946 | 0.05388 | 22,843,685.00 |
| 13 Abr 2024 | 0.05614 | -0.00991 | -15.00% | 0.06576 | 0.06692 | 0.05246 | 35,069,755.00 |
| 12 Abr 2024 | 0.06605 | -0.01119 | -14.49% | 0.07753 | 0.07848 | 0.06305 | 19,823,676.00 |
| 11 Abr 2024 | 0.07724 | -0.00187 | -2.36% | 0.07877 | 0.07983 | 0.07559 | 14,790,458.00 |
| 10 Abr 2024 | 0.07911 | -0.00075 | -0.94% | 0.07979 | 0.08062 | 0.0767 | 18,356,972.00 |
| 09 Abr 2024 | 0.07986 | -0.00461 | -5.46% | 0.08425 | 0.08501 | 0.0794 | 20,024,157.00 |
| 08 Abr 2024 | 0.08447 | -0.00146 | -1.70% | 0.08541 | 0.08924 | 0.08409 | 47,433,932.00 |
| 07 Abr 2024 | 0.08593 | 0.00487 | 6.01% | 0.08102 | 0.09612 | 0.08087 | 85,321,475.00 |
| 06 Abr 2024 | 0.08106 | 0.00169 | 2.13% | 0.07972 | 0.08179 | 0.07923 | 11,158,486.00 |
| 05 Abr 2024 | 0.07937 | -0.00109 | -1.35% | 0.07997 | 0.08068 | 0.07702 | 11,634,738.00 |
| 04 Abr 2024 | 0.08046 | 0.00243 | 3.11% | 0.07793 | 0.08176 | 0.07639 | 14,617,328.00 |
| 03 Abr 2024 | 0.07803 | -0.00132 | -1.66% | 0.07965 | 0.08139 | 0.07693 | 15,135,258.00 |
| 02 Abr 2024 | 0.07935 | -0.00527 | -6.23% | 0.08427 | 0.08433 | 0.0777 | 18,985,937.00 |
| 01 Abr 2024 | 0.08462 | -0.00565 | -6.26% | 0.08989 | 0.09015 | 0.08229 | 17,753,040.00 |
| 31 Mar 2024 | 0.09027 | 0.00359 | 4.14% | 0.08687 | 0.091 | 0.08621 | 18,002,981.00 |
| 30 Mar 2024 | 0.08668 | -0.00236 | -2.65% | 0.08871 | 0.090 | 0.08614 | 17,388,114.00 |
| 29 Mar 2024 | 0.08904 | -0.00227 | -2.49% | 0.09137 | 0.09157 | 0.08798 | 19,531,251.00 |
| 28 Mar 2024 | 0.09131 | 0.00156 | 1.74% | 0.0902 | 0.09284 | 0.08957 | 21,501,515.00 |
| 27 Mar 2024 | 0.08975 | -0.00352 | -3.77% | 0.09335 | 0.09504 | 0.08929 | 23,177,525.00 |
| 26 Mar 2024 | 0.09327 | 0.00015 | 0.16% | 0.09323 | 0.09855 | 0.09217 | 27,893,147.00 |
| 25 Mar 2024 | 0.09312 | 0.00093 | 1.01% | 0.09244 | 0.09464 | 0.08953 | 26,065,612.00 |
| 24 Mar 2024 | 0.09219 | 0.00489 | 5.60% | 0.088 | 0.09295 | 0.08613 | 21,053,125.00 |
| 23 Mar 2024 | 0.0873 | 0.00166 | 1.94% | 0.08659 | 0.08997 | 0.0845 | 29,789,066.00 |
| 22 Mar 2024 | 0.08564 | 0.00051 | 0.60% | 0.08481 | 0.0884 | 0.08256 | 24,563,918.00 |
| 21 Mar 2024 | 0.08513 | -0.00059 | -0.69% | 0.08546 | 0.08769 | 0.08352 | 22,934,591.00 |
| 20 Mar 2024 | 0.08572 | 0.00645 | 8.14% | 0.08007 | 0.08599 | 0.07593 | 22,140,577.00 |
| 19 Mar 2024 | 0.07927 | -0.00577 | -6.79% | 0.08598 | 0.08632 | 0.07782 | 28,381,507.00 |
