Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REN | RENBTC | Binance | 71,580,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000005 | 4.90% | 0.00000107 | 0.00000107 | 0.00000108 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000102 | 0.00000108 | 0.00000102 | 0.00000102 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:13:27 | 258.00 | 0.00000107 | BTC |
Resumen Histórico RENBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RENBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000103 | 0.00000098 | 364,463.00 |
22 Abr 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000102 | 0.00000098 | 336,037.00 |
21 Abr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000102 | 0.00000096 | 706,998.00 |
20 Abr 2024 | 0.00000102 | 0.00000005 | 5.15% | 0.00000097 | 0.00000103 | 0.00000096 | 500,865.00 |
19 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000098 | 0.00000093 | 891,107.00 |
18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000094 | 694,150.00 |
17 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000094 | 0.00000099 | 0.00000093 | 996,454.00 |
16 Abr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000094 | 0.00000098 | 0.00000093 | 732,483.00 |
15 Abr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 0.00000091 | 627,933.00 |
14 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000091 | 0.00000099 | 0.00000087 | 1,164,972.00 |
13 Abr 2024 | 0.00000092 | -0.00000013 | -12.38% | 0.00000105 | 0.00000108 | 0.00000083 | 3,015,951.00 |
12 Abr 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000133 | 0.00000095 | 2,726,403.00 |
11 Abr 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 439,112.00 |
10 Abr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000143 | 0.00000134 | 1,010,930.00 |
09 Abr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000147 | 0.00000137 | 652,987.00 |
08 Abr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000135 | 640,603.00 |
07 Abr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000157 | 0.00000137 | 2,214,519.00 |
06 Abr 2024 | 0.00000140 | 0.00000011 | 8.53% | 0.00000129 | 0.00000145 | 0.00000129 | 1,005,296.00 |
05 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000131 | 0.00000134 | 0.00000125 | 838,469.00 |
04 Abr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000123 | 0.00000139 | 0.00000123 | 2,474,864.00 |
03 Abr 2024 | 0.00000124 | -0.00000010 | -7.46% | 0.00000134 | 0.00000136 | 0.00000122 | 3,905,792.00 |
02 Abr 2024 | 0.00000134 | -0.00000021 | -13.55% | 0.00000154 | 0.00000161 | 0.00000132 | 5,066,042.00 |
01 Abr 2024 | 0.00000155 | 0.00000013 | 9.15% | 0.00000142 | 0.00000161 | 0.00000135 | 3,859,104.00 |
31 Mar 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000146 | 0.00000139 | 675,165.00 |
30 Mar 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000142 | 0.00000145 | 0.00000138 | 703,539.00 |
29 Mar 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000149 | 0.00000140 | 818,214.00 |
28 Mar 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000146 | 0.00000147 | 0.00000140 | 613,682.00 |
27 Mar 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000159 | 0.00000145 | 607,432.00 |
26 Mar 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000169 | 0.00000147 | 2,973,935.00 |
25 Mar 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000156 | 0.00000135 | 2,286,215.00 |
24 Mar 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000137 | 0.00000139 | 0.00000134 | 635,342.00 |
23 Mar 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000141 | 0.00000135 | 615,870.00 |