Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Request | REQBTC | Binance | 96,864,897 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00000202 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000203 | 0.00000205 | 0.00000197 | 0.00000201 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 01:00:45 | 300.00 | 0.00000201 | BTC |
Resumen Histórico REQBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REQBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000198 | 0.00000203 | 0.00000195 | 497,134.00 |
17 Abr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000199 | 0.00000200 | 0.00000194 | 546,821.00 |
16 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000197 | 0.00000201 | 0.00000195 | 538,390.00 |
15 Abr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000211 | 0.00000195 | 595,743.00 |
14 Abr 2024 | 0.00000199 | 0.00000014 | 7.57% | 0.00000184 | 0.00000201 | 0.00000181 | 705,462.00 |
13 Abr 2024 | 0.00000185 | -0.00000018 | -8.87% | 0.00000203 | 0.00000204 | 0.00000176 | 1,918,081.00 |
12 Abr 2024 | 0.00000203 | -0.00000023 | -10.18% | 0.00000228 | 0.00000232 | 0.00000200 | 1,435,920.00 |
11 Abr 2024 | 0.00000226 | -0.00000011 | -4.64% | 0.00000235 | 0.00000243 | 0.00000224 | 951,480.00 |
10 Abr 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000233 | 0.00000237 | 0.00000227 | 545,597.00 |
09 Abr 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000238 | 0.00000242 | 0.00000232 | 484,125.00 |
08 Abr 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000237 | 0.00000241 | 0.00000232 | 578,488.00 |
07 Abr 2024 | 0.00000237 | 0.00000006 | 2.60% | 0.00000232 | 0.00000241 | 0.00000231 | 1,083,878.00 |
06 Abr 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000226 | 0.00000237 | 0.00000226 | 649,571.00 |
05 Abr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000231 | 0.00000232 | 0.00000224 | 588,801.00 |
04 Abr 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000229 | 0.00000238 | 0.00000227 | 1,630,821.00 |
03 Abr 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000235 | 0.00000237 | 0.00000227 | 639,743.00 |
02 Abr 2024 | 0.00000235 | -0.00000015 | -6.00% | 0.00000247 | 0.00000251 | 0.00000230 | 1,665,343.00 |
01 Abr 2024 | 0.00000250 | 0.00000021 | 9.17% | 0.00000228 | 0.00000255 | 0.00000223 | 3,337,396.00 |
31 Mar 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000232 | 0.00000243 | 0.00000226 | 1,545,573.00 |
30 Mar 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000232 | 0.00000244 | 0.00000231 | 1,368,402.00 |
29 Mar 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000238 | 0.00000245 | 0.00000230 | 1,442,803.00 |
28 Mar 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000256 | 0.00000260 | 0.00000233 | 2,603,442.00 |
27 Mar 2024 | 0.00000256 | -0.00000045 | -14.95% | 0.00000299 | 0.00000301 | 0.00000247 | 8,551,285.00 |
26 Mar 2024 | 0.00000301 | 0.00000098 | 48.28% | 0.00000207 | 0.00000339 | 0.00000206 | 20,898,145.00 |
25 Mar 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000206 | 0.00000212 | 0.00000203 | 444,064.00 |
24 Mar 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000207 | 0.00000207 | 0.00000202 | 343,596.00 |
23 Mar 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000219 | 0.00000220 | 0.00000205 | 743,896.00 |
22 Mar 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000199 | 0.00000225 | 0.00000197 | 2,149,183.00 |
21 Mar 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000193 | 0.00000202 | 0.00000193 | 445,812.00 |
20 Mar 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000198 | 0.00000190 | 573,055.00 |
19 Mar 2024 | 0.00000197 | 0.00000005 | 2.60% | 0.00000192 | 0.00000207 | 0.00000187 | 1,824,482.00 |