| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCETH | Binance | 104,230,869 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000049 | 6.71% | 0.000779 | 0.000773 | 0.000781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000734 | 0.000828 | 0.000721 | 0.00073 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:02:41 | 16.40 | 0.000779 | ETH |
Resumen Histórico RLCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.00073 | -0.000015 | -2.01% | 0.000742 | 0.000746 | 0.000718 | 11,096.00 |
| 06 Jun 2023 | 0.000745 | 0.00000200 | 0.27% | 0.000747 | 0.000758 | 0.000737 | 10,422.00 |
| 05 Jun 2023 | 0.000743 | -0.000067 | -8.27% | 0.000807 | 0.000808 | 0.000738 | 24,130.00 |
| 04 Jun 2023 | 0.00081 | 0.00000400 | 0.50% | 0.000804 | 0.00083 | 0.0008 | 8,043.00 |
| 03 Jun 2023 | 0.000806 | -0.00000200 | -0.25% | 0.000803 | 0.000813 | 0.000803 | 2,991.00 |
| 02 Jun 2023 | 0.000808 | -0.00000700 | -0.86% | 0.000812 | 0.000814 | 0.000805 | 3,307.00 |
| 01 Jun 2023 | 0.000815 | 0.00000400 | 0.49% | 0.000807 | 0.000817 | 0.000806 | 5,016.00 |
| 31 May 2023 | 0.000811 | -0.000024 | -2.87% | 0.000835 | 0.000839 | 0.000811 | 7,643.00 |
| 30 May 2023 | 0.000835 | 0.00000500 | 0.60% | 0.000825 | 0.000846 | 0.00082 | 11,284.00 |
| 29 May 2023 | 0.00083 | -0.00000300 | -0.36% | 0.000833 | 0.000836 | 0.000819 | 4,644.00 |
| 28 May 2023 | 0.000833 | -0.00003 | -3.48% | 0.000862 | 0.000868 | 0.000833 | 8,197.00 |
| 27 May 2023 | 0.000863 | 0.00001 | 1.17% | 0.000853 | 0.000871 | 0.000853 | 7,621.00 |
| 26 May 2023 | 0.000853 | 0.00000200 | 0.24% | 0.000849 | 0.000856 | 0.000841 | 3,613.00 |
| 25 May 2023 | 0.000851 | -0.000021 | -2.41% | 0.000872 | 0.000879 | 0.000851 | 8,165.00 |
| 24 May 2023 | 0.000872 | 0.000012 | 1.40% | 0.00086 | 0.000887 | 0.000854 | 16,746.00 |
| 23 May 2023 | 0.00086 | -0.000011 | -1.26% | 0.000864 | 0.000874 | 0.000851 | 13,894.00 |
| 22 May 2023 | 0.000871 | -0.000026 | -2.90% | 0.000897 | 0.000917 | 0.000862 | 62,784.00 |
| 21 May 2023 | 0.000897 | 0.000027 | 3.10% | 0.000906 | 0.000906 | 0.000887 | 6,471.00 |
| 20 May 2023 | 0.00087 | -0.000026 | -2.90% | 0.000892 | 0.000892 | 0.000866 | 2,950.00 |
| 19 May 2023 | 0.000896 | 0.000018 | 2.05% | 0.000882 | 0.000904 | 0.000872 | 12,748.00 |
| 18 May 2023 | 0.000878 | -0.00000900 | -1.01% | 0.000882 | 0.000896 | 0.000868 | 10,941.00 |
| 17 May 2023 | 0.000887 | 0.00005 | 5.97% | 0.000844 | 0.000889 | 0.00084 | 19,345.00 |
| 16 May 2023 | 0.000837 | -0.00000300 | -0.36% | 0.000842 | 0.000855 | 0.000832 | 13,118.00 |
| 15 May 2023 | 0.00084 | 0.000011 | 1.33% | 0.000829 | 0.000845 | 0.00082 | 10,748.00 |
| 14 May 2023 | 0.000829 | -0.00000400 | -0.48% | 0.00083 | 0.000831 | 0.000815 | 14,594.00 |
| 13 May 2023 | 0.000833 | -0.00001 | -1.19% | 0.00084 | 0.000851 | 0.00082 | 15,652.00 |
| 12 May 2023 | 0.000843 | 0.000037 | 4.59% | 0.000802 | 0.000864 | 0.000794 | 26,083.00 |
| 11 May 2023 | 0.000806 | -0.000052 | -6.06% | 0.000857 | 0.000862 | 0.000798 | 25,429.00 |
| 10 May 2023 | 0.000858 | 0.00002 | 2.39% | 0.00083 | 0.000868 | 0.000801 | 57,616.00 |
| 09 May 2023 | 0.000838 | -0.000071 | -7.81% | 0.000908 | 0.000922 | 0.000832 | 47,255.00 |
| 08 May 2023 | 0.000909 | -0.000034 | -3.61% | 0.000945 | 0.000998 | 0.000892 | 77,588.00 |
| 07 May 2023 | 0.000943 | -0.000011 | -1.15% | 0.000954 | 0.000967 | 0.000909 | 49,866.00 |
| 06 May 2023 | 0.000954 | 0.000105 | 12.37% | 0.000844 | 0.000972 | 0.000835 | 81,583.00 |