Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RLCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.000924 | -0.000027 | -2.84% | 0.000953 | 0.000972 | 0.000915 | 24,581.00 |
| 22 Abr 2024 | 0.000952 | -0.00000600 | -0.63% | 0.000959 | 0.000968 | 0.000942 | 13,513.00 |
| 21 Abr 2024 | 0.000957 | 0.000021 | 2.24% | 0.000951 | 0.000982 | 0.000937 | 29,568.00 |
| 20 Abr 2024 | 0.000936 | 0.000045 | 5.05% | 0.000887 | 0.000938 | 0.000881 | 26,985.00 |
| 19 Abr 2024 | 0.000891 | 0.000071 | 8.66% | 0.000815 | 0.000933 | 0.000806 | 89,737.00 |
| 18 Abr 2024 | 0.00082 | 0.000028 | 3.53% | 0.000795 | 0.000822 | 0.000775 | 34,933.00 |
| 17 Abr 2024 | 0.000792 | 0.00002 | 2.59% | 0.00077 | 0.000804 | 0.00076 | 43,939.00 |
| 16 Abr 2024 | 0.000772 | 0.000017 | 2.25% | 0.000756 | 0.000778 | 0.000744 | 44,067.00 |
| 15 Abr 2024 | 0.000755 | -0.000046 | -5.74% | 0.000794 | 0.000808 | 0.000739 | 39,232.00 |
| 14 Abr 2024 | 0.000802 | 0.000043 | 5.67% | 0.000758 | 0.000818 | 0.000744 | 41,659.00 |
| 13 Abr 2024 | 0.000759 | -0.000081 | -9.65% | 0.00084 | 0.000847 | 0.000689 | 89,574.00 |
| 12 Abr 2024 | 0.000839 | -0.000105 | -11.12% | 0.000945 | 0.000955 | 0.000763 | 111,657.00 |
| 11 Abr 2024 | 0.000944 | -0.000042 | -4.26% | 0.000986 | 0.000993 | 0.000941 | 10,876.00 |
| 10 Abr 2024 | 0.000986 | -0.000012 | -1.20% | 0.000995 | 0.001005 | 0.000944 | 25,022.00 |
| 09 Abr 2024 | 0.000998 | 0.000026 | 2.67% | 0.000975 | 0.001022 | 0.000971 | 30,725.00 |
| 08 Abr 2024 | 0.000972 | -0.000013 | -1.32% | 0.000984 | 0.001 | 0.000961 | 29,394.00 |
| 07 Abr 2024 | 0.000985 | -0.000018 | -1.79% | 0.001 | 0.001015 | 0.000984 | 12,329.00 |
| 06 Abr 2024 | 0.001004 | 0.000017 | 1.72% | 0.000985 | 0.001023 | 0.000985 | 19,125.00 |
| 05 Abr 2024 | 0.000987 | -0.000017 | -1.69% | 0.001 | 0.001007 | 0.000973 | 23,518.00 |
| 04 Abr 2024 | 0.001003 | 0.000019 | 1.93% | 0.000984 | 0.001018 | 0.000961 | 25,092.00 |
| 03 Abr 2024 | 0.000984 | -0.000024 | -2.38% | 0.001004 | 0.001018 | 0.000965 | 46,002.00 |
| 02 Abr 2024 | 0.001008 | -0.000034 | -3.26% | 0.001039 | 0.001047 | 0.000976 | 49,056.00 |
| 01 Abr 2024 | 0.001042 | -0.000023 | -2.16% | 0.001065 | 0.001094 | 0.001031 | 34,052.00 |
| 31 Mar 2024 | 0.001065 | -0.000034 | -3.09% | 0.001098 | 0.001107 | 0.001055 | 12,930.00 |
| 30 Mar 2024 | 0.0011 | -0.000041 | -3.60% | 0.00114 | 0.00115 | 0.001083 | 21,242.00 |
| 29 Mar 2024 | 0.00114 | 0.000023 | 2.06% | 0.001118 | 0.001162 | 0.001098 | 49,532.00 |
| 28 Mar 2024 | 0.001117 | 0.000057 | 5.38% | 0.00106 | 0.001152 | 0.001047 | 43,387.00 |
| 27 Mar 2024 | 0.00106 | 0.000021 | 2.02% | 0.001037 | 0.001141 | 0.001027 | 108,184.00 |
| 26 Mar 2024 | 0.001039 | -0.000037 | -3.44% | 0.001076 | 0.001095 | 0.001037 | 71,679.00 |
| 25 Mar 2024 | 0.001076 | -0.000017 | -1.56% | 0.001098 | 0.001131 | 0.001067 | 52,280.00 |
| 24 Mar 2024 | 0.001093 | 0.000017 | 1.58% | 0.001079 | 0.001104 | 0.001062 | 41,131.00 |
| 23 Mar 2024 | 0.001076 | 0.00000100 | 0.09% | 0.001075 | 0.001102 | 0.001069 | 38,624.00 |
| 22 Mar 2024 | 0.001075 | -0.000045 | -4.02% | 0.001115 | 0.001142 | 0.001074 | 68,163.00 |
| 21 Mar 2024 | 0.00112 | 0.000021 | 1.91% | 0.001101 | 0.00115 | 0.001101 | 117,539.00 |
| 20 Mar 2024 | 0.001099 | -0.000016 | -1.44% | 0.00112 | 0.00115 | 0.001083 | 172,435.00 |
| 19 Mar 2024 | 0.001115 | 0.000043 | 4.01% | 0.001072 | 0.001132 | 0.001005 | 92,633.00 |
| 18 Mar 2024 | 0.001071 | -0.000075 | -6.54% | 0.001137 | 0.001176 | 0.001063 | 237,364.00 |
| 17 Mar 2024 | 0.001147 | 0.000169 | 17.23% | 0.000984 | 0.001222 | 0.000965 | 257,285.00 |
| 16 Mar 2024 | 0.000978 | -0.000071 | -6.77% | 0.001048 | 0.001069 | 0.000952 | 49,836.00 |
| 15 Mar 2024 | 0.001049 | -0.000057 | -5.15% | 0.001077 | 0.001078 | 0.001012 | 7,696.00 |
| 14 Mar 2024 | 0.001106 | 0.00 | 0.00% | 0.001106 | 0.001106 | 0.001106 | 0.00 |
| 13 Mar 2024 | 0.001106 | 0.00000200 | 0.18% | 0.001107 | 0.001122 | 0.001067 | 25,583.00 |
| 12 Mar 2024 | 0.001104 | 0.000056 | 5.35% | 0.001047 | 0.001124 | 0.001016 | 23,212.00 |
| 11 Mar 2024 | 0.001048 | -0.000066 | -5.93% | 0.001121 | 0.001149 | 0.001033 | 37,864.00 |
| 10 Mar 2024 | 0.001114 | -0.000066 | -5.59% | 0.001177 | 0.001216 | 0.001099 | 39,992.00 |
| 09 Mar 2024 | 0.00118 | 0.000224 | 23.38% | 0.000949 | 0.001218 | 0.000949 | 97,678.00 |
| 08 Mar 2024 | 0.000957 | -0.000047 | -4.69% | 0.001006 | 0.00102 | 0.000921 | 16,420.00 |
| 07 Mar 2024 | 0.001003 | -0.00000200 | -0.20% | 0.001007 | 0.001057 | 0.000997 | 30,532.00 |
| 06 Mar 2024 | 0.001006 | 0.000068 | 7.25% | 0.000933 | 0.001025 | 0.00087 | 45,628.00 |
| 05 Mar 2024 | 0.000937 | -0.000087 | -8.49% | 0.001024 | 0.001032 | 0.000912 | 53,571.00 |
| 04 Mar 2024 | 0.001025 | -0.000075 | -6.82% | 0.001098 | 0.001119 | 0.001024 | 17,351.00 |
| 03 Mar 2024 | 0.0011 | -0.000046 | -4.01% | 0.001147 | 0.001159 | 0.001077 | 21,837.00 |
| 02 Mar 2024 | 0.001146 | -0.000036 | -3.04% | 0.001181 | 0.001199 | 0.001126 | 27,605.00 |
| 01 Mar 2024 | 0.001182 | -0.000038 | -3.12% | 0.00122 | 0.00125 | 0.00117 | 18,321.00 |
| 29 Feb 2024 | 0.00122 | 0.000022 | 1.84% | 0.001187 | 0.001235 | 0.001148 | 26,503.00 |
| 28 Feb 2024 | 0.001198 | 0.000017 | 1.44% | 0.001176 | 0.001278 | 0.001095 | 37,882.00 |
| 27 Feb 2024 | 0.001181 | -0.000046 | -3.75% | 0.00123 | 0.001244 | 0.001171 | 11,566.00 |
| 26 Feb 2024 | 0.001227 | 0.000055 | 4.69% | 0.001168 | 0.001264 | 0.001165 | 23,942.00 |
| 25 Feb 2024 | 0.001173 | -0.000054 | -4.40% | 0.001228 | 0.001295 | 0.001163 | 24,734.00 |
| 24 Feb 2024 | 0.001227 | -0.000058 | -4.52% | 0.001287 | 0.001295 | 0.001214 | 27,639.00 |
| 23 Feb 2024 | 0.001285 | -0.00009 | -6.55% | 0.0014 | 0.001439 | 0.001259 | 78,751.00 |
| 22 Feb 2024 | 0.001375 | 0.000045 | 3.38% | 0.001341 | 0.00146 | 0.001275 | 119,271.00 |
| 21 Feb 2024 | 0.00133 | 0.00000800 | 0.60% | 0.001313 | 0.001369 | 0.00123 | 133,452.00 |
| 20 Feb 2024 | 0.001323 | 0.000166 | 14.34% | 0.001191 | 0.001391 | 0.001134 | 197,601.00 |
| 19 Feb 2024 | 0.001157 | -0.00000200 | -0.17% | 0.001164 | 0.001215 | 0.001106 | 66,971.00 |
| 18 Feb 2024 | 0.001159 | 0.000073 | 6.72% | 0.001087 | 0.001335 | 0.001073 | 196,798.00 |
| 17 Feb 2024 | 0.001086 | 0.000136 | 14.31% | 0.000945 | 0.001119 | 0.000915 | 114,389.00 |
| 16 Feb 2024 | 0.00095 | 0.00009 | 10.47% | 0.000859 | 0.001037 | 0.000853 | 163,104.00 |
| 15 Feb 2024 | 0.00086 | 0.000028 | 3.37% | 0.000831 | 0.000879 | 0.00082 | 77,890.00 |
| 14 Feb 2024 | 0.000831 | -0.00000500 | -0.60% | 0.000838 | 0.000857 | 0.000817 | 47,710.00 |
| 13 Feb 2024 | 0.000837 | -0.000019 | -2.22% | 0.000855 | 0.000861 | 0.000821 | 15,565.00 |
| 12 Feb 2024 | 0.000856 | -0.00001 | -1.16% | 0.000863 | 0.000902 | 0.000856 | 40,093.00 |
| 11 Feb 2024 | 0.000866 | -0.000028 | -3.13% | 0.000891 | 0.000902 | 0.000864 | 18,747.00 |
| 10 Feb 2024 | 0.000894 | 0.00000030 | 0.03% | 0.000894 | 0.000915 | 0.000888 | 27,628.00 |
| 09 Feb 2024 | 0.000894 | -0.00001 | -1.11% | 0.000904 | 0.000928 | 0.000887 | 31,169.00 |
| 08 Feb 2024 | 0.000904 | -0.000054 | -5.64% | 0.000957 | 0.000968 | 0.000899 | 58,480.00 |
| 07 Feb 2024 | 0.000958 | 0.000054 | 5.97% | 0.000904 | 0.000992 | 0.000885 | 63,171.00 |
| 06 Feb 2024 | 0.000904 | -0.00004 | -4.24% | 0.000944 | 0.000954 | 0.000894 | 18,524.00 |
| 05 Feb 2024 | 0.000944 | -0.00000400 | -0.42% | 0.000946 | 0.000959 | 0.000932 | 8,172.00 |
| 04 Feb 2024 | 0.000948 | -0.000068 | -6.70% | 0.001016 | 0.001016 | 0.000947 | 25,256.00 |
| 03 Feb 2024 | 0.001016 | -0.000024 | -2.31% | 0.001039 | 0.001048 | 0.001012 | 13,163.00 |
| 02 Feb 2024 | 0.001039 | 0.00000300 | 0.29% | 0.00103 | 0.001067 | 0.00101 | 31,358.00 |
| 01 Feb 2024 | 0.001036 | 0.00004 | 4.02% | 0.000999 | 0.001062 | 0.000984 | 34,415.00 |
| 31 Ene 2024 | 0.000996 | -0.000039 | -3.77% | 0.001028 | 0.00106 | 0.000983 | 34,584.00 |
| 30 Ene 2024 | 0.001035 | -0.000044 | -4.08% | 0.001084 | 0.001088 | 0.000997 | 40,567.00 |
| 29 Ene 2024 | 0.001079 | -0.000017 | -1.55% | 0.001094 | 0.001121 | 0.001032 | 54,724.00 |
| 28 Ene 2024 | 0.001096 | 0.000072 | 7.03% | 0.001035 | 0.001216 | 0.00096 | 153,985.00 |
| 27 Ene 2024 | 0.001025 | 0.000052 | 5.35% | 0.000972 | 0.001035 | 0.000937 | 41,307.00 |
| 26 Ene 2024 | 0.000973 | 0.000031 | 3.29% | 0.000934 | 0.000995 | 0.000931 | 47,416.00 |
| 25 Ene 2024 | 0.000942 | -0.000097 | -9.34% | 0.001029 | 0.001069 | 0.000932 | 102,277.00 |
