| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | Binance | 99,887,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009 | -0.65% | 1.38 | 1.38 | 1.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.39 | 1.40 | 1.37 | 1.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:06:35 | 78.10 | 1.38 | UST |
Resumen Histórico RLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.39 | 0.050 | 3.65% | 1.34 | 1.53 | 1.32 | 8,770,613.00 |
| 07 Jun 2023 | 1.34 | -0.060 | -4.35% | 1.40 | 1.41 | 1.32 | 666,107.00 |
| 06 Jun 2023 | 1.40 | 0.050 | 3.93% | 1.35 | 1.42 | 1.33 | 722,581.00 |
| 05 Jun 2023 | 1.35 | -0.180 | -11.59% | 1.53 | 1.53 | 1.33 | 1,509,690.00 |
| 04 Jun 2023 | 1.53 | 0.00 | 0.20% | 1.52 | 1.58 | 1.51 | 749,803.00 |
| 03 Jun 2023 | 1.52 | -0.020 | -1.04% | 1.54 | 1.55 | 1.52 | 495,758.00 |
| 02 Jun 2023 | 1.54 | 0.030 | 1.72% | 1.51 | 1.54 | 1.50 | 491,169.00 |
| 01 Jun 2023 | 1.51 | 0.00 | -0.26% | 1.52 | 1.54 | 1.48 | 677,240.00 |
| 31 May 2023 | 1.52 | -0.060 | -4.05% | 1.58 | 1.60 | 1.50 | 1,026,641.00 |
| 30 May 2023 | 1.58 | 0.020 | 1.02% | 1.57 | 1.62 | 1.55 | 1,647,894.00 |
| 29 May 2023 | 1.57 | -0.030 | -1.69% | 1.59 | 1.60 | 1.54 | 1,028,022.00 |
| 28 May 2023 | 1.59 | 0.010 | 0.70% | 1.58 | 1.64 | 1.57 | 963,805.00 |
| 27 May 2023 | 1.58 | 0.020 | 1.54% | 1.56 | 1.60 | 1.55 | 824,460.00 |
| 26 May 2023 | 1.56 | 0.020 | 1.43% | 1.54 | 1.57 | 1.52 | 741,555.00 |
| 25 May 2023 | 1.54 | -0.030 | -2.17% | 1.57 | 1.57 | 1.52 | 848,722.00 |
| 24 May 2023 | 1.57 | -0.030 | -2.12% | 1.60 | 1.62 | 1.53 | 1,585,933.00 |
| 23 May 2023 | 1.60 | 0.020 | 1.33% | 1.58 | 1.62 | 1.57 | 1,323,155.00 |
| 22 May 2023 | 1.58 | -0.040 | -2.22% | 1.63 | 1.67 | 1.57 | 2,402,890.00 |
| 21 May 2023 | 1.62 | 0.030 | 2.08% | 1.64 | 1.64 | 1.59 | 705,345.00 |
| 20 May 2023 | 1.59 | -0.030 | -2.04% | 1.62 | 1.62 | 1.58 | 490,967.00 |
| 19 May 2023 | 1.62 | 0.040 | 2.34% | 1.58 | 1.64 | 1.57 | 988,978.00 |
| 18 May 2023 | 1.58 | -0.030 | -1.68% | 1.61 | 1.64 | 1.57 | 1,181,081.00 |
| 17 May 2023 | 1.61 | 0.070 | 4.75% | 1.54 | 1.63 | 1.52 | 1,441,570.00 |
| 16 May 2023 | 1.54 | 0.010 | 0.66% | 1.53 | 1.56 | 1.50 | 929,003.00 |
| 15 May 2023 | 1.53 | 0.030 | 1.87% | 1.50 | 1.55 | 1.47 | 1,036,807.00 |
| 14 May 2023 | 1.50 | 0.00 | -0.07% | 1.50 | 1.51 | 1.46 | 999,214.00 |
| 13 May 2023 | 1.50 | -0.030 | -1.77% | 1.53 | 1.54 | 1.47 | 1,106,587.00 |
| 12 May 2023 | 1.53 | 0.080 | 5.39% | 1.44 | 1.54 | 1.40 | 2,387,367.00 |
| 11 May 2023 | 1.45 | -0.130 | -8.35% | 1.58 | 1.58 | 1.42 | 2,525,344.00 |
| 10 May 2023 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 1.45 | 4,717,864.00 |
| 09 May 2023 | 1.54 | -0.140 | -8.11% | 1.67 | 1.71 | 1.53 | 3,837,515.00 |