Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
iEx.ec | RLCUSDT | Binance | 197,604,356 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008 | 0.29% | 2.73 | 2.73 | 2.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.71 | 2.74 | 2.67 | 2.72 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 21:38:01 | 549.80 | 2.73 | UST |
Resumen Histórico RLCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 2.72 | 0.210 | 8.50% | 2.50 | 2.88 | 2.32 | 2,510,576.00 |
18 Abr 2024 | 2.51 | 0.140 | 5.96% | 2.38 | 2.53 | 2.29 | 954,395.00 |
17 Abr 2024 | 2.37 | -0.020 | -0.84% | 2.38 | 2.44 | 2.25 | 1,075,136.00 |
16 Abr 2024 | 2.39 | 0.040 | 1.75% | 2.35 | 2.41 | 2.24 | 1,187,529.00 |
15 Abr 2024 | 2.35 | -0.180 | -7.02% | 2.50 | 2.62 | 2.24 | 1,448,899.00 |
14 Abr 2024 | 2.52 | 0.240 | 10.71% | 2.28 | 2.56 | 2.17 | 1,956,923.00 |
13 Abr 2024 | 2.28 | -0.440 | -16.22% | 2.71 | 2.77 | 1.94 | 4,687,436.00 |
12 Abr 2024 | 2.72 | -0.590 | -17.83% | 3.32 | 3.39 | 2.35 | 2,988,610.00 |
11 Abr 2024 | 3.31 | -0.190 | -5.48% | 3.49 | 3.52 | 3.29 | 570,267.00 |
10 Abr 2024 | 3.50 | 0.00 | -0.03% | 3.48 | 3.53 | 3.22 | 855,839.00 |
09 Abr 2024 | 3.50 | -0.090 | -2.59% | 3.60 | 3.70 | 3.45 | 1,242,535.00 |
08 Abr 2024 | 3.60 | 0.200 | 5.74% | 3.40 | 3.61 | 3.31 | 861,496.00 |
07 Abr 2024 | 3.40 | 0.030 | 1.01% | 3.35 | 3.46 | 3.34 | 447,305.00 |
06 Abr 2024 | 3.37 | 0.100 | 2.90% | 3.27 | 3.46 | 3.26 | 592,380.00 |
05 Abr 2024 | 3.27 | -0.070 | -2.10% | 3.32 | 3.35 | 3.14 | 871,083.00 |
04 Abr 2024 | 3.34 | 0.090 | 2.74% | 3.26 | 3.46 | 3.14 | 951,115.00 |
03 Abr 2024 | 3.25 | -0.050 | -1.54% | 3.30 | 3.38 | 3.15 | 982,417.00 |
02 Abr 2024 | 3.30 | -0.340 | -9.28% | 3.64 | 3.67 | 3.17 | 1,720,367.00 |
01 Abr 2024 | 3.64 | -0.250 | -6.30% | 3.88 | 3.95 | 3.53 | 1,385,987.00 |
31 Mar 2024 | 3.89 | 0.030 | 0.86% | 3.85 | 3.98 | 3.83 | 602,024.00 |
30 Mar 2024 | 3.85 | -0.150 | -3.68% | 4.00 | 4.05 | 3.79 | 1,026,073.00 |
29 Mar 2024 | 4.00 | 0.020 | 0.60% | 3.98 | 4.06 | 3.86 | 1,594,871.00 |
28 Mar 2024 | 3.98 | 0.260 | 6.94% | 3.71 | 4.11 | 3.64 | 2,318,226.00 |
27 Mar 2024 | 3.72 | -0.010 | -0.21% | 3.72 | 4.14 | 3.63 | 3,145,280.00 |
26 Mar 2024 | 3.73 | -0.130 | -3.47% | 3.86 | 3.97 | 3.68 | 1,800,450.00 |
25 Mar 2024 | 3.86 | 0.080 | 2.09% | 3.78 | 3.94 | 3.77 | 1,119,504.00 |
24 Mar 2024 | 3.78 | 0.190 | 5.23% | 3.61 | 3.80 | 3.53 | 804,032.00 |
23 Mar 2024 | 3.59 | 0.010 | 0.20% | 3.57 | 3.72 | 3.54 | 1,099,181.00 |
22 Mar 2024 | 3.59 | -0.330 | -8.31% | 3.89 | 3.99 | 3.53 | 1,529,536.00 |
21 Mar 2024 | 3.91 | 0.040 | 0.93% | 3.86 | 4.04 | 3.81 | 1,557,215.00 |
20 Mar 2024 | 3.88 | 0.360 | 10.09% | 3.55 | 3.94 | 3.31 | 2,130,848.00 |