Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Binance | 3,259,621,414 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.082 | 0.97% | 8.56 | 8.57 | 8.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.50 | 8.66 | 8.23 | 8.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:24:49 | 7.41 | 8.56 | UST |
Resumen Histórico RNDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.48 | -0.510 | -5.65% | 9.01 | 9.36 | 8.34 | 7,359,921.00 |
| 23 Abr 2024 | 8.99 | -0.280 | -3.00% | 9.26 | 9.75 | 8.87 | 6,617,117.00 |
| 22 Abr 2024 | 9.27 | 0.170 | 1.86% | 9.13 | 9.46 | 8.95 | 6,011,147.00 |
| 21 Abr 2024 | 9.10 | 0.120 | 1.33% | 8.97 | 9.28 | 8.66 | 5,034,293.00 |
| 20 Abr 2024 | 8.98 | 1.08 | 13.64% | 7.90 | 9.07 | 7.78 | 5,131,012.00 |
| 19 Abr 2024 | 7.90 | 0.010 | 0.13% | 7.85 | 8.29 | 7.12 | 8,923,974.00 |
| 18 Abr 2024 | 7.89 | 0.220 | 2.88% | 7.70 | 8.10 | 7.45 | 6,290,322.00 |
| 17 Abr 2024 | 7.67 | -0.610 | -7.37% | 8.24 | 8.33 | 7.44 | 11,648,756.00 |
| 16 Abr 2024 | 8.28 | 0.00 | -0.01% | 8.28 | 8.61 | 7.74 | 10,439,546.00 |
| 15 Abr 2024 | 8.28 | -0.690 | -7.69% | 8.85 | 9.48 | 8.01 | 14,161,118.00 |
| 14 Abr 2024 | 8.97 | 1.51 | 20.16% | 7.47 | 9.01 | 7.13 | 13,809,682.00 |
| 13 Abr 2024 | 7.47 | -0.730 | -8.90% | 8.15 | 8.36 | 6.27 | 17,035,462.00 |
| 12 Abr 2024 | 8.20 | -0.840 | -9.32% | 9.04 | 9.24 | 6.63 | 14,087,430.00 |
| 11 Abr 2024 | 9.04 | -0.190 | -2.04% | 9.18 | 9.44 | 8.80 | 4,566,196.00 |
| 10 Abr 2024 | 9.23 | -0.190 | -2.03% | 9.37 | 9.47 | 8.77 | 4,883,702.00 |
| 09 Abr 2024 | 9.42 | -0.880 | -8.58% | 10.38 | 10.54 | 9.30 | 6,324,245.00 |
| 08 Abr 2024 | 10.30 | 0.540 | 5.48% | 9.72 | 10.40 | 9.50 | 4,730,029.00 |
| 07 Abr 2024 | 9.77 | 0.230 | 2.40% | 9.50 | 9.88 | 9.50 | 3,049,391.00 |
| 06 Abr 2024 | 9.54 | 0.310 | 3.32% | 9.21 | 9.70 | 9.15 | 3,181,894.00 |
| 05 Abr 2024 | 9.23 | -0.370 | -3.87% | 9.53 | 9.65 | 8.76 | 6,057,739.00 |
| 04 Abr 2024 | 9.60 | 0.250 | 2.66% | 9.39 | 9.90 | 9.21 | 5,889,930.00 |
| 03 Abr 2024 | 9.35 | -0.090 | -0.92% | 9.45 | 9.90 | 9.11 | 7,409,691.00 |
| 02 Abr 2024 | 9.44 | -0.630 | -6.27% | 10.06 | 10.07 | 9.06 | 9,583,787.00 |
| 01 Abr 2024 | 10.07 | -0.580 | -5.47% | 10.69 | 10.69 | 9.67 | 7,593,650.00 |
| 31 Mar 2024 | 10.65 | -0.030 | -0.25% | 10.66 | 10.91 | 10.43 | 4,593,736.00 |
| 30 Mar 2024 | 10.68 | -0.270 | -2.49% | 10.94 | 11.05 | 10.64 | 4,984,843.00 |
| 29 Mar 2024 | 10.95 | -0.200 | -1.82% | 11.19 | 11.22 | 10.81 | 6,292,084.00 |
| 28 Mar 2024 | 11.16 | -0.070 | -0.61% | 11.20 | 11.73 | 10.90 | 8,149,713.00 |
| 27 Mar 2024 | 11.23 | 0.120 | 1.06% | 11.14 | 12.03 | 10.64 | 13,921,360.00 |
| 26 Mar 2024 | 11.11 | 0.060 | 0.54% | 10.98 | 11.74 | 10.83 | 8,099,300.00 |
| 25 Mar 2024 | 11.05 | 0.130 | 1.19% | 10.87 | 11.38 | 10.79 | 7,680,895.00 |
| 24 Mar 2024 | 10.92 | 0.240 | 2.25% | 10.70 | 11.11 | 10.43 | 4,253,618.00 |
| 23 Mar 2024 | 10.68 | -0.020 | -0.16% | 10.64 | 11.05 | 10.44 | 5,133,696.00 |
