| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Binance | 208,115,065 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.073 | -8.07% | 0.832 | 0.825 | 0.838 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.869 | 0.882 | 0.825 | 0.905 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:26:50 | 89.41 | 0.832 | UST |
Resumen Histórico RNDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.905 | -0.011 | -1.20% | 0.917 | 0.929 | 0.902 | 454,803.00 |
| 24 May 2022 | 0.916 | 0.059 | 6.88% | 0.858 | 0.917 | 0.825 | 2,323,828.00 |
| 23 May 2022 | 0.857 | -0.046 | -5.09% | 0.895 | 0.959 | 0.847 | 2,784,785.00 |
| 22 May 2022 | 0.903 | 0.007 | 0.78% | 0.897 | 0.940 | 0.867 | 1,707,183.00 |
| 21 May 2022 | 0.896 | 0.023 | 2.63% | 0.873 | 0.931 | 0.854 | 1,219,858.00 |
| 20 May 2022 | 0.873 | -0.053 | -5.72% | 0.921 | 0.947 | 0.853 | 2,905,462.00 |
| 19 May 2022 | 0.926 | 0.101 | 12.24% | 0.832 | 0.937 | 0.820 | 2,584,441.00 |
| 18 May 2022 | 0.825 | -0.156 | -15.90% | 0.983 | 0.997 | 0.820 | 3,361,209.00 |
| 17 May 2022 | 0.981 | 0.018 | 1.87% | 0.964 | 1.11 | 0.907 | 5,695,339.00 |
| 16 May 2022 | 0.963 | 0.016 | 1.69% | 0.934 | 1.10 | 0.832 | 7,895,208.00 |
| 15 May 2022 | 0.947 | 0.085 | 9.86% | 0.859 | 0.948 | 0.800 | 4,420,130.00 |
| 14 May 2022 | 0.862 | 0.004 | 0.47% | 0.859 | 0.905 | 0.744 | 3,908,037.00 |
| 13 May 2022 | 0.858 | 0.071 | 9.02% | 0.793 | 1.09 | 0.783 | 5,495,044.00 |
| 12 May 2022 | 0.787 | -0.025 | -3.08% | 0.824 | 0.882 | 0.603 | 9,511,664.00 |
| 11 May 2022 | 0.812 | -0.355 | -30.42% | 1.17 | 1.19 | 0.717 | 10,103,339.00 |
| 10 May 2022 | 1.17 | 0.050 | 4.29% | 1.13 | 1.26 | 1.06 | 7,010,158.00 |
| 09 May 2022 | 1.12 | -0.180 | -13.79% | 1.30 | 1.32 | 1.06 | 5,152,899.00 |
| 08 May 2022 | 1.30 | -0.040 | -3.21% | 1.35 | 1.36 | 1.28 | 2,878,925.00 |
| 07 May 2022 | 1.34 | -0.170 | -11.25% | 1.51 | 1.51 | 1.30 | 4,186,944.00 |
| 06 May 2022 | 1.51 | -0.100 | -6.27% | 1.61 | 1.62 | 1.46 | 5,900,091.00 |
| 05 May 2022 | 1.61 | -0.130 | -7.25% | 1.74 | 1.89 | 1.48 | 6,701,394.00 |
| 04 May 2022 | 1.74 | 0.240 | 16.10% | 1.50 | 1.81 | 1.49 | 5,208,765.00 |
| 03 May 2022 | 1.50 | -0.200 | -11.99% | 1.68 | 1.77 | 1.48 | 4,871,168.00 |
| 02 May 2022 | 1.70 | 0.110 | 6.85% | 1.62 | 1.92 | 1.52 | 14,591,939.00 |
| 01 May 2022 | 1.59 | 0.380 | 31.46% | 1.21 | 1.80 | 1.21 | 21,339,870.00 |
| 30 Abr 2022 | 1.21 | -0.180 | -12.94% | 1.39 | 1.42 | 1.20 | 1,700,268.00 |
| 29 Abr 2022 | 1.39 | -0.170 | -11.12% | 1.57 | 1.60 | 1.37 | 2,080,575.00 |
| 28 Abr 2022 | 1.57 | 0.080 | 5.32% | 1.48 | 1.62 | 1.48 | 3,039,763.00 |
| 27 Abr 2022 | 1.49 | -0.020 | -1.07% | 1.50 | 1.56 | 1.44 | 1,932,880.00 |
| 26 Abr 2022 | 1.50 | -0.230 | -13.48% | 1.73 | 1.75 | 1.48 | 2,839,846.00 |
