ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RNDRUSDT Render Token

11.24
0.017 (0.15%)
10:33:16 - Datos en tiempo real

RNDRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 11.23 0.120 1.06% 11.14 12.03 10.64 13,921,360.00
26 Mar 2024 11.11 0.060 0.54% 10.98 11.74 10.83 8,099,300.00
25 Mar 2024 11.05 0.130 1.19% 10.87 11.38 10.79 7,680,895.00
24 Mar 2024 10.92 0.240 2.25% 10.70 11.11 10.43 4,253,618.00
23 Mar 2024 10.68 -0.020 -0.16% 10.64 11.05 10.44 5,133,696.00
22 Mar 2024 10.69 -0.070 -0.62% 10.71 11.41 10.33 11,287,588.00
21 Mar 2024 10.76 -0.950 -8.10% 11.61 11.70 10.66 13,745,403.00
20 Mar 2024 11.71 1.02 9.58% 10.81 12.33 10.43 15,753,665.00
19 Mar 2024 10.69 -1.07 -9.08% 11.70 11.89 10.31 19,979,246.00
18 Mar 2024 11.75 -1.38 -10.47% 13.08 13.50 11.41 19,031,530.00
17 Mar 2024 13.13 2.81 27.24% 10.38 13.84 10.18 27,527,924.00
16 Mar 2024 10.32 -0.740 -6.67% 11.02 11.90 9.97 11,618,457.00
15 Mar 2024 11.05 -0.280 -2.47% 11.92 11.97 10.06 9,465,683.00
14 Mar 2024 11.33 0.00 0.00% 11.33 11.33 11.33 0.00
13 Mar 2024 11.33 -0.060 -0.56% 11.35 11.79 11.02 8,926,918.00
12 Mar 2024 11.40 -0.060 -0.55% 11.46 11.75 10.55 12,458,567.00
11 Mar 2024 11.46 0.110 0.97% 11.40 12.78 11.00 16,048,311.00
10 Mar 2024 11.35 -1.01 -8.19% 12.42 12.53 11.16 12,695,276.00
09 Mar 2024 12.36 1.92 18.40% 10.45 12.73 10.29 22,003,258.00
08 Mar 2024 10.44 0.470 4.67% 9.99 11.00 9.23 14,988,569.00
07 Mar 2024 9.98 0.670 7.18% 9.31 10.78 9.21 26,118,328.00
06 Mar 2024 9.31 2.43 35.38% 6.88 9.77 6.58 34,074,199.00
05 Mar 2024 6.88 -0.490 -6.69% 7.37 7.46 5.87 12,580,410.00
04 Mar 2024 7.37 -0.190 -2.51% 7.55 7.67 7.15 10,610,265.00
03 Mar 2024 7.56 -0.090 -1.11% 7.64 8.07 7.43 9,975,537.00
02 Mar 2024 7.64 -0.210 -2.70% 7.86 7.98 7.50 8,772,580.00
01 Mar 2024 7.86 0.350 4.65% 7.53 8.24 7.41 14,288,258.00
29 Feb 2024 7.51 -0.520 -6.47% 7.93 8.29 7.25 12,489,710.00
28 Feb 2024 8.03 0.840 11.72% 7.17 8.07 6.90 18,422,670.00
27 Feb 2024 7.18 -0.410 -5.41% 7.62 7.64 7.07 9,678,215.00
26 Feb 2024 7.60 0.380 5.25% 7.20 7.68 7.05 10,252,544.00
25 Feb 2024 7.22 -0.010 -0.14% 7.23 7.76 7.13 9,962,533.00
24 Feb 2024 7.23 -0.120 -1.62% 7.39 7.59 6.87 12,797,987.00
23 Feb 2024 7.35 -0.050 -0.72% 7.40 8.13 7.13 17,176,947.00
22 Feb 2024 7.40 0.480 6.89% 6.95 7.86 6.74 20,596,792.00
21 Feb 2024 6.92 0.450 7.00% 6.44 7.00 5.90 16,144,349.00
20 Feb 2024 6.47 0.130 2.12% 6.32 6.51 5.85 12,620,723.00
19 Feb 2024 6.33 0.490 8.31% 5.87 6.41 5.84 14,398,656.00
18 Feb 2024 5.85 0.180 3.16% 5.67 5.90 5.50 11,141,197.00
17 Feb 2024 5.67 0.380 7.23% 5.28 5.75 5.05 11,989,326.00
16 Feb 2024 5.29 -0.010 -0.13% 5.29 5.71 5.19 16,504,074.00
15 Feb 2024 5.29 0.290 5.75% 5.00 5.36 4.80 12,644,341.00
14 Feb 2024 5.01 0.110 2.16% 4.89 5.10 4.83 9,446,845.00
13 Feb 2024 4.90 0.100 2.06% 4.81 5.16 4.73 13,379,090.00
12 Feb 2024 4.80 0.180 3.99% 4.60 4.81 4.44 5,801,635.00
11 Feb 2024 4.62 -0.040 -0.86% 4.66 4.79 4.58 3,912,859.00
10 Feb 2024 4.66 -0.050 -1.00% 4.73 4.82 4.59 5,251,662.00
09 Feb 2024 4.70 0.270 6.04% 4.45 4.74 4.44 6,399,208.00
08 Feb 2024 4.44 -0.030 -0.65% 4.47 4.58 4.39 4,698,020.00
07 Feb 2024 4.47 0.200 4.69% 4.26 4.60 4.26 4,967,435.00
06 Feb 2024 4.27 -0.140 -3.13% 4.40 4.50 4.26 5,179,369.00
05 Feb 2024 4.40 -0.230 -4.94% 4.65 4.67 4.30 11,328,869.00
04 Feb 2024 4.63 -0.090 -1.86% 4.72 5.00 4.60 10,275,751.00
03 Feb 2024 4.72 0.130 2.85% 4.58 5.02 4.58 9,694,811.00
02 Feb 2024 4.59 -0.010 -0.15% 4.60 4.78 4.53 7,647,311.00
01 Feb 2024 4.60 0.270 6.24% 4.35 4.83 4.26 13,798,820.00
31 Ene 2024 4.33 -0.290 -6.32% 4.63 4.74 4.28 13,683,760.00
30 Ene 2024 4.62 0.330 7.77% 4.27 4.85 4.25 16,286,584.00
29 Ene 2024 4.29 0.310 7.83% 3.95 4.37 3.94 7,672,937.00
28 Ene 2024 3.97 -0.110 -2.65% 4.09 4.28 3.93 7,511,533.00
27 Ene 2024 4.08 0.160 4.16% 3.92 4.10 3.88 4,179,373.00
26 Ene 2024 3.92 0.210 5.60% 3.71 4.03 3.66 5,834,725.00
25 Ene 2024 3.71 -0.140 -3.66% 3.85 3.91 3.66 4,735,983.00
24 Ene 2024 3.85 0.110 2.80% 3.76 3.90 3.65 5,220,562.00
23 Ene 2024 3.75 0.00 -0.03% 3.75 3.91 3.51 8,545,200.00
22 Ene 2024 3.75 -0.230 -5.73% 3.98 4.01 3.72 5,415,360.00
21 Ene 2024 3.98 -0.030 -0.70% 4.00 4.07 3.93 3,714,149.00
20 Ene 2024 4.00 -0.310 -7.14% 4.11 4.16 3.91 4,988,698.00
19 Ene 2024 4.31 0.00 0.00% 4.33 4.34 4.23 421,103.00
18 Ene 2024 4.31 0.120 2.74% 4.20 4.38 3.95 12,123,544.00
17 Ene 2024 4.20 0.220 5.56% 3.98 4.37 3.97 13,747,928.00
16 Ene 2024 3.98 0.220 5.74% 3.77 4.08 3.71 7,203,285.00
15 Ene 2024 3.76 -0.010 -0.21% 3.76 3.90 3.71 4,190,916.00
14 Ene 2024 3.77 -0.120 -3.09% 3.87 3.94 3.76 4,706,629.00
13 Ene 2024 3.89 0.060 1.54% 3.84 3.93 3.69 4,080,593.00
12 Ene 2024 3.83 -0.240 -5.90% 4.07 4.09 3.70 10,040,427.00
11 Ene 2024 4.07 -0.160 -3.69% 4.20 4.40 4.01 11,276,194.00
10 Ene 2024 4.23 0.360 9.37% 3.84 4.37 3.66 11,315,379.00
09 Ene 2024 3.86 -0.190 -4.76% 4.04 4.18 3.74 11,455,611.00
08 Ene 2024 4.06 0.420 11.67% 3.65 4.14 3.37 16,190,864.00
07 Ene 2024 3.63 -0.180 -4.77% 3.81 3.88 3.57 6,138,590.00
06 Ene 2024 3.81 -0.190 -4.67% 3.99 4.01 3.69 7,200,627.00
05 Ene 2024 4.00 -0.380 -8.65% 4.39 4.41 3.87 11,526,227.00
04 Ene 2024 4.38 -0.040 -0.90% 4.41 4.72 4.32 7,094,701.00
03 Ene 2024 4.42 -0.230 -4.88% 4.68 4.78 3.64 12,121,075.00
02 Ene 2024 4.65 -0.100 -2.00% 4.73 5.08 4.63 8,280,303.00
01 Ene 2024 4.74 0.270 6.11% 4.47 4.82 4.43 6,283,072.00
31 Dic 2023 4.47 -0.080 -1.72% 4.53 4.67 4.38 5,155,125.00
30 Dic 2023 4.55 -0.060 -1.28% 4.61 4.77 4.48 4,987,966.00
29 Dic 2023 4.61 0.050 1.08% 4.56 4.79 4.42 9,286,680.00

Su Consulta Reciente

Delayed Upgrade Clock