Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | Binance | 1,389,236,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -4.20% | 4.56 | 4.56 | 4.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.78 | 4.79 | 4.56 | 4.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:58:39 | 510.00 | 4.56 | UST |
Resumen Histórico RUNEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4.76 | -0.340 | -6.57% | 5.09 | 5.20 | 4.60 | 21,715,798.00 |
| 16 Abr 2024 | 5.10 | -0.070 | -1.43% | 5.18 | 5.27 | 4.87 | 25,812,209.00 |
| 15 Abr 2024 | 5.17 | -0.230 | -4.24% | 5.37 | 5.67 | 4.93 | 26,966,701.00 |
| 14 Abr 2024 | 5.40 | 0.460 | 9.20% | 4.96 | 5.44 | 4.76 | 34,020,789.00 |
| 13 Abr 2024 | 4.95 | -0.900 | -15.44% | 5.82 | 5.83 | 4.30 | 43,894,095.00 |
| 12 Abr 2024 | 5.85 | -1.33 | -18.57% | 7.20 | 7.30 | 5.08 | 19,906,870.00 |
| 11 Abr 2024 | 7.18 | -0.370 | -4.92% | 7.54 | 7.67 | 6.95 | 12,910,582.00 |
| 10 Abr 2024 | 7.55 | 0.190 | 2.58% | 7.35 | 7.60 | 6.87 | 14,291,027.00 |
| 09 Abr 2024 | 7.36 | -0.410 | -5.30% | 7.79 | 7.81 | 7.24 | 14,072,513.00 |
| 08 Abr 2024 | 7.78 | 0.350 | 4.74% | 7.40 | 7.88 | 7.24 | 11,811,475.00 |
| 07 Abr 2024 | 7.42 | -0.120 | -1.64% | 7.52 | 7.64 | 7.32 | 7,026,808.00 |
| 06 Abr 2024 | 7.55 | 0.100 | 1.34% | 7.43 | 7.66 | 7.29 | 7,528,639.00 |
| 05 Abr 2024 | 7.45 | -0.110 | -1.40% | 7.52 | 7.55 | 6.98 | 14,018,472.00 |
| 04 Abr 2024 | 7.55 | 0.230 | 3.11% | 7.35 | 7.94 | 7.09 | 15,752,979.00 |
| 03 Abr 2024 | 7.33 | -0.290 | -3.74% | 7.62 | 7.77 | 7.12 | 15,156,768.00 |
| 02 Abr 2024 | 7.61 | -0.590 | -7.15% | 8.17 | 8.18 | 7.28 | 17,500,703.00 |
| 01 Abr 2024 | 8.20 | -0.520 | -5.93% | 8.69 | 8.70 | 7.91 | 9,588,978.00 |
| 31 Mar 2024 | 8.71 | 0.330 | 3.95% | 8.39 | 8.74 | 8.38 | 3,509,814.00 |
| 30 Mar 2024 | 8.38 | -0.370 | -4.19% | 8.73 | 8.84 | 8.35 | 5,842,682.00 |
| 29 Mar 2024 | 8.75 | -0.520 | -5.63% | 9.27 | 9.28 | 8.66 | 9,333,155.00 |
| 28 Mar 2024 | 9.27 | 0.370 | 4.20% | 8.90 | 9.57 | 8.79 | 15,597,994.00 |
| 27 Mar 2024 | 8.90 | -0.610 | -6.37% | 9.52 | 9.92 | 8.83 | 19,308,727.00 |
| 26 Mar 2024 | 9.50 | 0.440 | 4.88% | 9.03 | 9.87 | 9.02 | 18,941,098.00 |
| 25 Mar 2024 | 9.06 | 0.320 | 3.61% | 8.70 | 9.31 | 8.54 | 12,911,815.00 |
| 24 Mar 2024 | 8.75 | 0.660 | 8.23% | 8.11 | 8.79 | 8.05 | 8,483,383.00 |
| 23 Mar 2024 | 8.08 | -0.010 | -0.09% | 8.06 | 8.56 | 8.00 | 10,790,269.00 |
| 22 Mar 2024 | 8.09 | -0.320 | -3.82% | 8.38 | 8.80 | 7.83 | 17,754,283.00 |
| 21 Mar 2024 | 8.41 | -0.980 | -10.45% | 9.36 | 9.52 | 8.28 | 17,896,653.00 |
| 20 Mar 2024 | 9.39 | 1.98 | 26.72% | 7.44 | 9.48 | 7.17 | 27,326,397.00 |
| 19 Mar 2024 | 7.41 | -0.820 | -9.93% | 8.23 | 8.32 | 7.26 | 30,486,392.00 |
| 18 Mar 2024 | 8.23 | -0.740 | -8.23% | 8.93 | 8.99 | 8.07 | 19,418,089.00 |
| 17 Mar 2024 | 8.96 | 0.780 | 9.57% | 8.26 | 9.05 | 7.93 | 21,645,053.00 |
| 16 Mar 2024 | 8.18 | -1.12 | -12.05% | 9.29 | 9.60 | 8.02 | 20,858,855.00 |
