Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | Binance | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.71% | 0.02834 | 0.02832 | 0.02837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02822 | 0.02935 | 0.0274 | 0.02814 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:40:36 | 4,569.00 | 0.02834 | UST |
Resumen Histórico RVNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.02814 | -0.00189 | -6.29% | 0.02992 | 0.03106 | 0.02742 | 236,299,989.00 |
| 16 Abr 2024 | 0.03003 | 0.00056 | 1.90% | 0.02944 | 0.03024 | 0.02787 | 259,155,454.00 |
| 15 Abr 2024 | 0.02947 | -0.00197 | -6.27% | 0.03131 | 0.03276 | 0.02819 | 406,908,094.00 |
| 14 Abr 2024 | 0.03144 | 0.00231 | 7.93% | 0.02903 | 0.03201 | 0.02765 | 507,611,844.00 |
| 13 Abr 2024 | 0.02913 | -0.00384 | -11.65% | 0.03298 | 0.03516 | 0.0263 | 694,579,695.00 |
| 12 Abr 2024 | 0.03297 | -0.00734 | -18.21% | 0.04056 | 0.04146 | 0.02956 | 580,166,933.00 |
| 11 Abr 2024 | 0.04031 | -0.00179 | -4.25% | 0.04207 | 0.04359 | 0.03977 | 273,075,506.00 |
| 10 Abr 2024 | 0.0421 | 0.00095 | 2.31% | 0.04101 | 0.0427 | 0.03773 | 347,269,311.00 |
| 09 Abr 2024 | 0.04115 | -0.00103 | -2.44% | 0.04215 | 0.0432 | 0.03964 | 338,860,260.00 |
| 08 Abr 2024 | 0.04218 | 0.00204 | 5.08% | 0.04001 | 0.04409 | 0.03882 | 369,202,144.00 |
| 07 Abr 2024 | 0.04014 | -0.0001 | -0.25% | 0.04021 | 0.04162 | 0.03942 | 216,797,412.00 |
| 06 Abr 2024 | 0.04024 | 0.00036 | 0.90% | 0.03977 | 0.04104 | 0.03926 | 264,783,762.00 |
| 05 Abr 2024 | 0.03988 | 0.00063 | 1.61% | 0.03946 | 0.04098 | 0.03716 | 372,295,523.00 |
| 04 Abr 2024 | 0.03925 | -0.00021 | -0.53% | 0.03956 | 0.04278 | 0.03862 | 590,345,798.00 |
| 03 Abr 2024 | 0.03946 | -0.00488 | -11.01% | 0.04409 | 0.04479 | 0.03852 | 677,953,624.00 |
| 02 Abr 2024 | 0.04434 | -0.00375 | -7.80% | 0.04787 | 0.04942 | 0.0435 | 801,088,792.00 |
| 01 Abr 2024 | 0.04809 | -0.00177 | -3.55% | 0.04987 | 0.05257 | 0.04549 | 1,084,025,335.00 |
| 31 Mar 2024 | 0.04986 | -0.00826 | -14.21% | 0.05818 | 0.06097 | 0.04874 | 1,569,642,535.00 |
| 30 Mar 2024 | 0.05812 | 0.0136 | 30.55% | 0.04411 | 0.06077 | 0.04292 | 2,039,663,512.00 |
| 29 Mar 2024 | 0.04452 | 0.0087 | 24.29% | 0.03582 | 0.05352 | 0.0353 | 4,457,106,108.00 |
| 28 Mar 2024 | 0.03582 | 0.00168 | 4.92% | 0.03435 | 0.03687 | 0.03366 | 521,082,547.00 |
| 27 Mar 2024 | 0.03414 | -0.00479 | -12.30% | 0.03804 | 0.03858 | 0.0333 | 1,066,338,106.00 |
| 26 Mar 2024 | 0.03893 | 0.01001 | 34.61% | 0.02893 | 0.0396 | 0.02893 | 1,209,128,009.00 |
| 25 Mar 2024 | 0.02892 | 0.00201 | 7.47% | 0.02679 | 0.02945 | 0.02671 | 212,749,217.00 |
| 24 Mar 2024 | 0.02691 | 0.00106 | 4.10% | 0.02594 | 0.02697 | 0.02528 | 98,212,335.00 |
| 23 Mar 2024 | 0.02585 | 0.00024 | 0.94% | 0.02551 | 0.02664 | 0.02516 | 94,305,721.00 |
| 22 Mar 2024 | 0.02561 | -0.0007 | -2.66% | 0.02625 | 0.02687 | 0.02477 | 145,343,442.00 |
| 21 Mar 2024 | 0.02631 | 0.00056 | 2.17% | 0.02566 | 0.02682 | 0.02534 | 177,090,166.00 |
| 20 Mar 2024 | 0.02575 | 0.00248 | 10.66% | 0.02342 | 0.02593 | 0.02237 | 170,023,499.00 |
| 19 Mar 2024 | 0.02327 | -0.00264 | -10.19% | 0.02594 | 0.02625 | 0.02248 | 231,119,677.00 |
| 18 Mar 2024 | 0.02591 | -0.00174 | -6.29% | 0.02752 | 0.02792 | 0.02555 | 134,276,614.00 |
| 17 Mar 2024 | 0.02765 | 0.00083 | 3.09% | 0.02704 | 0.02806 | 0.02517 | 163,877,466.00 |
| 16 Mar 2024 | 0.02682 | -0.00232 | -7.96% | 0.02917 | 0.02941 | 0.02618 | 162,415,688.00 |
