| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMBTC | Binance | 2,900,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000051 | -18.28% | 0.00000228 | 0.00000227 | 0.00000228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000272 | 0.00000328 | 0.00000220 | 0.00000279 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:13:17 | 290.00 | 0.00000228 | BTC |
Resumen Histórico SNMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000279 | 0.00000100 | 56.18% | 0.00000176 | 0.00000399 | 0.00000169 | 47,922,812.00 |
| 19 May 2022 | 0.00000178 | 0.00000025 | 16.34% | 0.00000152 | 0.00000250 | 0.00000151 | 8,497,295.00 |
| 18 May 2022 | 0.00000153 | -0.00000005 | -3.16% | 0.00000158 | 0.00000167 | 0.00000144 | 2,101,863.00 |
| 17 May 2022 | 0.00000158 | 0.00000005 | 3.27% | 0.00000153 | 0.00000166 | 0.00000153 | 617,100.00 |
| 16 May 2022 | 0.00000153 | -0.00000009 | -5.56% | 0.00000162 | 0.00000179 | 0.00000115 | 3,643,047.00 |
| 15 May 2022 | 0.00000162 | 0.00000016 | 10.96% | 0.00000148 | 0.00000169 | 0.00000141 | 1,206,309.00 |
| 14 May 2022 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000155 | 0.00000137 | 998,370.00 |
| 13 May 2022 | 0.00000152 | 0.00000024 | 18.75% | 0.00000123 | 0.00000190 | 0.00000120 | 2,021,879.00 |
| 12 May 2022 | 0.00000128 | -0.00000039 | -23.35% | 0.00000173 | 0.00000177 | 0.00000113 | 3,072,939.00 |
| 11 May 2022 | 0.00000167 | -0.00000100 | -36.23% | 0.00000276 | 0.00000276 | 0.00000144 | 1,517,795.00 |
| 10 May 2022 | 0.00000276 | 0.00000005 | 1.85% | 0.00000271 | 0.00000284 | 0.00000263 | 439,579.00 |
| 09 May 2022 | 0.00000271 | -0.00000016 | -5.57% | 0.00000287 | 0.00000290 | 0.00000268 | 477,032.00 |
| 08 May 2022 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000294 | 0.00000283 | 166,852.00 |
| 07 May 2022 | 0.00000291 | -0.00000006 | -2.02% | 0.00000298 | 0.00000303 | 0.00000291 | 205,474.00 |
| 06 May 2022 | 0.00000297 | -0.00000012 | -3.88% | 0.00000308 | 0.00000309 | 0.00000297 | 225,771.00 |
| 05 May 2022 | 0.00000309 | -0.00000003 | -0.96% | 0.00000313 | 0.00000316 | 0.00000300 | 212,625.00 |
| 04 May 2022 | 0.00000312 | 0.00000005 | 1.63% | 0.00000308 | 0.00000322 | 0.00000307 | 335,397.00 |
| 03 May 2022 | 0.00000307 | 0.00000001 | 0.33% | 0.00000306 | 0.00000318 | 0.00000301 | 221,395.00 |
| 02 May 2022 | 0.00000306 | 0.00000002 | 0.66% | 0.00000305 | 0.00000316 | 0.00000294 | 515,801.00 |
| 01 May 2022 | 0.00000304 | 0.00000011 | 3.75% | 0.00000293 | 0.00000312 | 0.00000288 | 1,928,789.00 |
| 30 Abr 2022 | 0.00000293 | 0.00000005 | 1.74% | 0.00000288 | 0.00000320 | 0.00000284 | 1,037,631.00 |
| 29 Abr 2022 | 0.00000288 | -0.00000013 | -4.32% | 0.00000299 | 0.00000306 | 0.00000281 | 462,636.00 |
| 28 Abr 2022 | 0.00000301 | -0.00000017 | -5.35% | 0.00000318 | 0.00000320 | 0.00000297 | 2,254,146.00 |
| 27 Abr 2022 | 0.00000318 | -0.00000011 | -3.34% | 0.00000328 | 0.00000337 | 0.00000314 | 440,031.00 |
| 26 Abr 2022 | 0.00000329 | -0.00000007 | -2.08% | 0.00000336 | 0.00000349 | 0.00000328 | 597,117.00 |
| 25 Abr 2022 | 0.00000336 | -0.00000006 | -1.75% | 0.00000343 | 0.00000360 | 0.00000332 | 635,849.00 |
| 24 Abr 2022 | 0.00000342 | -0.00000015 | -4.20% | 0.00000357 | 0.00000366 | 0.00000342 | 460,289.00 |
| 23 Abr 2022 | 0.00000357 | 0.00000016 | 4.69% | 0.00000343 | 0.00000369 | 0.00000336 | 7,282,948.00 |
| 22 Abr 2022 | 0.00000341 | 0.00000006 | 1.79% | 0.00000334 | 0.00000347 | 0.00000333 | 255,698.00 |
| 21 Abr 2022 | 0.00000335 | -0.00000008 | -2.33% | 0.00000343 | 0.00000360 | 0.00000333 | 3,135,231.00 |
