| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMBTC | Binance | 44,971,930 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000125 | 2.91% | 0.00004418 | 0.00004405 | 0.00004437 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004270 | 0.00004935 | 0.00004177 | 0.00004293 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:03:25 | 676.00 | 0.00004418 | BTC |
Resumen Histórico SNMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00004293 | -0.00000003 | -0.07% | 0.00004303 | 0.00004732 | 0.00004039 | 1,595,886.00 |
| 30 Ene 2023 | 0.00004296 | -0.00000300 | -6.53% | 0.00004578 | 0.00004610 | 0.00004128 | 1,864,993.00 |
| 29 Ene 2023 | 0.00004592 | -0.00000300 | -6.13% | 0.00004921 | 0.00005163 | 0.00004491 | 1,804,073.00 |
| 28 Ene 2023 | 0.00004893 | 0.00000065 | 1.35% | 0.00004801 | 0.00005426 | 0.00004625 | 2,687,140.00 |
| 27 Ene 2023 | 0.00004828 | 0.00000100 | 2.13% | 0.00004699 | 0.00005202 | 0.00004481 | 3,087,555.00 |
| 26 Ene 2023 | 0.00004704 | 0.00000600 | 14.76% | 0.00005041 | 0.00005761 | 0.00004577 | 4,854,195.00 |
| 25 Ene 2023 | 0.00004065 | 0.00000200 | 5.15% | 0.00003846 | 0.00004269 | 0.00003787 | 1,510,290.00 |
| 24 Ene 2023 | 0.00003884 | -0.00000700 | -15.14% | 0.00004719 | 0.00004813 | 0.00003821 | 3,430,146.00 |
| 23 Ene 2023 | 0.00004625 | -0.00002300 | -33.21% | 0.00007284 | 0.00007585 | 0.00004457 | 13,541,209.00 |
| 22 Ene 2023 | 0.00006926 | 0.00004400 | 176.71% | 0.00002484 | 0.00007826 | 0.00002475 | 11,881,623.00 |
| 21 Ene 2023 | 0.00002490 | -0.00000071 | -2.77% | 0.00002570 | 0.00002663 | 0.00002476 | 710,167.00 |
| 20 Ene 2023 | 0.00002561 | -0.00000071 | -2.70% | 0.00002634 | 0.00002714 | 0.00002556 | 558,998.00 |
| 19 Ene 2023 | 0.00002632 | 0.00000068 | 2.65% | 0.00002580 | 0.00002744 | 0.00002519 | 670,302.00 |
| 18 Ene 2023 | 0.00002564 | -0.00000200 | -7.28% | 0.00002771 | 0.00002789 | 0.00002482 | 758,776.00 |
| 17 Ene 2023 | 0.00002749 | -0.00000100 | -3.48% | 0.00002867 | 0.00002867 | 0.00002740 | 747,023.00 |
| 16 Ene 2023 | 0.00002870 | -0.00000069 | -2.35% | 0.00002952 | 0.00003000 | 0.00002809 | 984,865.00 |
| 15 Ene 2023 | 0.00002939 | 0.00000008 | 0.27% | 0.00002945 | 0.00003295 | 0.00002871 | 1,708,200.00 |
| 14 Ene 2023 | 0.00002931 | -0.00000031 | -1.05% | 0.00002954 | 0.00003040 | 0.00002787 | 1,339,800.00 |
| 13 Ene 2023 | 0.00002962 | -0.00000025 | -0.84% | 0.00002986 | 0.00003180 | 0.00002908 | 1,308,949.00 |
| 12 Ene 2023 | 0.00002987 | -0.00000200 | -6.30% | 0.00003161 | 0.00003208 | 0.00002949 | 1,018,163.00 |
| 11 Ene 2023 | 0.00003175 | 0.00000068 | 2.19% | 0.00003106 | 0.00003342 | 0.00003071 | 1,345,734.00 |
| 10 Ene 2023 | 0.00003107 | -0.00000017 | -0.54% | 0.00003129 | 0.00003252 | 0.00003094 | 681,098.00 |
| 09 Ene 2023 | 0.00003124 | -0.00000030 | -0.95% | 0.00003147 | 0.00003355 | 0.00003083 | 1,399,335.00 |
| 08 Ene 2023 | 0.00003154 | -0.00000300 | -8.57% | 0.00003530 | 0.00003753 | 0.00003104 | 2,867,245.00 |
| 07 Ene 2023 | 0.00003500 | 0.00000600 | 20.90% | 0.00002872 | 0.00004415 | 0.00002857 | 2,546,024.00 |
| 06 Ene 2023 | 0.00002871 | -0.00000082 | -2.78% | 0.00002953 | 0.00002959 | 0.00002831 | 335,103.00 |
| 05 Ene 2023 | 0.00002953 | -0.00000021 | -0.71% | 0.00002974 | 0.00003050 | 0.00002923 | 455,367.00 |
| 04 Ene 2023 | 0.00002974 | 0.00000027 | 0.92% | 0.00002950 | 0.00003007 | 0.00002897 | 568,434.00 |
| 03 Ene 2023 | 0.00002947 | -0.00000100 | -3.23% | 0.00003092 | 0.00003114 | 0.00002898 | 339,203.00 |
| 02 Ene 2023 | 0.00003094 | 0.00000081 | 2.69% | 0.00003015 | 0.00003125 | 0.00002997 | 466,640.00 |
| 01 Ene 2023 | 0.00003013 | 0.00000006 | 0.20% | 0.00002993 | 0.00003369 | 0.00002934 | 1,054,791.00 |
| 31 Dic 2022 | 0.00003007 | 0.00000200 | 7.19% | 0.00002777 | 0.00003252 | 0.00002774 | 2,076,332.00 |