Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBTC | Binance | 63,983,492,814 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002840 | 1.27% | 0.00226670 | 0.00226690 | 0.00226740 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00223820 | 0.00228660 | 0.00213940 | 0.00223830 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:41:57 | 1.00 | 0.00226670 | BTC |
Resumen Histórico SOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00223830 | 0.00008400 | 3.90% | 0.00215190 | 0.00226530 | 0.00209750 | 294,492.00 |
| 17 Abr 2024 | 0.00215430 | 0.00001900 | 0.89% | 0.00212990 | 0.00224000 | 0.00210250 | 368,456.00 |
| 16 Abr 2024 | 0.00213530 | -0.00004800 | -2.20% | 0.00217930 | 0.00220150 | 0.00205010 | 349,931.00 |
| 15 Abr 2024 | 0.00218350 | -0.00012000 | -5.21% | 0.00229500 | 0.00234950 | 0.00212900 | 378,501.00 |
| 14 Abr 2024 | 0.00230400 | 0.00013220 | 6.09% | 0.00216350 | 0.00232970 | 0.00209480 | 468,836.00 |
| 13 Abr 2024 | 0.00217180 | -0.00011200 | -4.90% | 0.00228400 | 0.00229100 | 0.00192060 | 734,725.00 |
| 12 Abr 2024 | 0.00228400 | -0.00017900 | -7.27% | 0.00246400 | 0.00247850 | 0.00216400 | 368,029.00 |
| 11 Abr 2024 | 0.00246270 | 0.00000700 | 0.29% | 0.00245090 | 0.00251200 | 0.00242140 | 178,763.00 |
| 10 Abr 2024 | 0.00245540 | -0.00003700 | -1.48% | 0.00249040 | 0.00250050 | 0.00240310 | 187,744.00 |
| 09 Abr 2024 | 0.00249250 | -0.00003100 | -1.23% | 0.00251810 | 0.00257900 | 0.00246050 | 198,190.00 |
| 08 Abr 2024 | 0.00252300 | -0.00006500 | -2.51% | 0.00258330 | 0.00258490 | 0.00248650 | 181,300.00 |
| 07 Abr 2024 | 0.00258810 | -0.00000600 | -0.23% | 0.00258880 | 0.00262440 | 0.00256300 | 144,741.00 |
| 06 Abr 2024 | 0.00259410 | 0.00002300 | 0.89% | 0.00256690 | 0.00262650 | 0.00256360 | 175,302.00 |
| 05 Abr 2024 | 0.00257090 | -0.00011400 | -4.25% | 0.00268310 | 0.00269570 | 0.00253590 | 392,940.00 |
| 04 Abr 2024 | 0.00268530 | -0.00012000 | -4.28% | 0.00280400 | 0.00282400 | 0.00267250 | 202,774.00 |
| 03 Abr 2024 | 0.00280510 | 0.00003600 | 1.30% | 0.00276500 | 0.00289140 | 0.00274150 | 296,572.00 |
| 02 Abr 2024 | 0.00276940 | 0.00000900 | 0.33% | 0.00275810 | 0.00282600 | 0.00271750 | 303,571.00 |
| 01 Abr 2024 | 0.00276070 | -0.00008000 | -2.82% | 0.00283670 | 0.00288320 | 0.00273190 | 300,350.00 |
| 31 Mar 2024 | 0.00284070 | 0.00005100 | 1.83% | 0.00278960 | 0.00285070 | 0.00277160 | 175,393.00 |
| 30 Mar 2024 | 0.00278930 | 0.00003800 | 1.38% | 0.00273960 | 0.00285730 | 0.00273360 | 281,556.00 |
| 29 Mar 2024 | 0.00275110 | 0.00007300 | 2.73% | 0.00267460 | 0.00276350 | 0.00262670 | 269,576.00 |
| 28 Mar 2024 | 0.00267760 | -0.00000200 | -0.07% | 0.00267460 | 0.00269150 | 0.00259150 | 214,614.00 |
| 27 Mar 2024 | 0.00267960 | -0.00004200 | -1.54% | 0.00271910 | 0.00272940 | 0.00262510 | 300,108.00 |
| 26 Mar 2024 | 0.00272200 | 0.00001900 | 0.70% | 0.00270410 | 0.00278600 | 0.00267800 | 249,273.00 |
| 25 Mar 2024 | 0.00270300 | -0.00003000 | -1.10% | 0.00273170 | 0.00285260 | 0.00269600 | 309,968.00 |
| 24 Mar 2024 | 0.00273250 | 0.00003600 | 1.34% | 0.00270670 | 0.00277430 | 0.00265690 | 188,329.00 |
| 23 Mar 2024 | 0.00269650 | -0.00004000 | -1.46% | 0.00274160 | 0.00277160 | 0.00266000 | 222,889.00 |
| 22 Mar 2024 | 0.00273620 | -0.00000300 | -0.11% | 0.00273490 | 0.00275720 | 0.00265750 | 373,727.00 |
| 21 Mar 2024 | 0.00273900 | -0.00008800 | -3.11% | 0.00281200 | 0.00288930 | 0.00271520 | 392,973.00 |
| 20 Mar 2024 | 0.00282710 | 0.00007700 | 2.80% | 0.00275930 | 0.00283900 | 0.00265230 | 495,783.00 |
| 19 Mar 2024 | 0.00275050 | -0.00014300 | -4.94% | 0.00289970 | 0.00291950 | 0.00263460 | 847,348.00 |
