Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | Binance | 62,189,274,709 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.580 | -0.41% | 141.89 | 141.91 | 141.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 142.73 | 143.34 | 139.66 | 142.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:39:44 | 1.99 | 141.89 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 142.47 | 0.470 | 0.33% | 141.08 | 147.49 | 128.50 | 11,111,101.00 |
| 18 Abr 2024 | 142.00 | 9.96 | 7.54% | 132.57 | 144.25 | 127.62 | 7,778,444.00 |
| 17 Abr 2024 | 132.04 | -4.25 | -3.12% | 136.20 | 142.77 | 126.87 | 9,534,637.00 |
| 16 Abr 2024 | 136.29 | -2.16 | -1.56% | 138.51 | 140.57 | 126.40 | 9,771,746.00 |
| 15 Abr 2024 | 138.45 | -12.86 | -8.50% | 150.39 | 156.06 | 133.56 | 9,284,092.00 |
| 14 Abr 2024 | 151.31 | 12.83 | 9.26% | 138.78 | 152.84 | 130.45 | 12,353,145.00 |
| 13 Abr 2024 | 138.48 | -14.91 | -9.72% | 152.86 | 155.00 | 116.00 | 15,405,079.00 |
| 12 Abr 2024 | 153.39 | -19.07 | -11.06% | 172.88 | 175.98 | 141.00 | 6,834,560.00 |
| 11 Abr 2024 | 172.46 | -0.740 | -0.43% | 172.64 | 176.32 | 170.07 | 3,749,978.00 |
| 10 Abr 2024 | 173.20 | 0.840 | 0.49% | 171.80 | 175.50 | 162.28 | 4,631,488.00 |
| 09 Abr 2024 | 172.36 | -8.33 | -4.61% | 180.18 | 180.90 | 169.11 | 3,391,540.00 |
| 08 Abr 2024 | 180.69 | 1.16 | 0.65% | 178.64 | 184.68 | 175.25 | 3,678,018.00 |
| 07 Abr 2024 | 179.53 | 0.850 | 0.48% | 178.09 | 182.71 | 176.85 | 2,226,526.00 |
| 06 Abr 2024 | 178.68 | 4.34 | 2.49% | 174.23 | 179.89 | 173.54 | 2,630,957.00 |
| 05 Abr 2024 | 174.34 | -9.55 | -5.19% | 183.16 | 185.07 | 167.84 | 4,985,694.00 |
| 04 Abr 2024 | 183.89 | -1.09 | -0.59% | 185.26 | 190.13 | 180.02 | 3,762,993.00 |
| 03 Abr 2024 | 184.98 | 3.78 | 2.09% | 181.51 | 192.00 | 176.92 | 4,992,625.00 |
| 02 Abr 2024 | 181.20 | -11.09 | -5.77% | 191.62 | 191.78 | 175.92 | 5,751,459.00 |
| 01 Abr 2024 | 192.29 | -10.29 | -5.08% | 202.08 | 204.46 | 186.87 | 4,578,045.00 |
| 31 Mar 2024 | 202.58 | 8.41 | 4.33% | 194.51 | 203.17 | 193.69 | 2,390,197.00 |
| 30 Mar 2024 | 194.17 | 2.00 | 1.04% | 191.35 | 200.00 | 190.71 | 3,466,729.00 |
| 29 Mar 2024 | 192.17 | 2.78 | 1.47% | 189.14 | 193.00 | 183.39 | 3,568,023.00 |
| 28 Mar 2024 | 189.39 | 3.16 | 1.70% | 185.70 | 190.93 | 180.92 | 3,588,497.00 |
| 27 Mar 2024 | 186.23 | -4.24 | -2.23% | 190.30 | 192.74 | 180.00 | 5,163,342.00 |
| 26 Mar 2024 | 190.47 | 1.50 | 0.79% | 188.58 | 196.57 | 186.00 | 4,447,931.00 |
| 25 Mar 2024 | 188.97 | 5.30 | 2.89% | 183.44 | 194.60 | 180.92 | 5,207,996.00 |
| 24 Mar 2024 | 183.67 | 10.91 | 6.32% | 174.79 | 186.78 | 171.25 | 3,554,442.00 |
| 23 Mar 2024 | 172.76 | -2.27 | -1.30% | 174.50 | 179.00 | 170.38 | 3,446,363.00 |
| 22 Mar 2024 | 175.03 | -4.36 | -2.43% | 178.71 | 181.95 | 167.57 | 6,092,651.00 |
| 21 Mar 2024 | 179.39 | -12.56 | -6.54% | 190.35 | 195.56 | 175.84 | 7,991,320.00 |
| 20 Mar 2024 | 191.95 | 21.50 | 12.61% | 171.53 | 193.19 | 163.35 | 10,372,093.00 |
