Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXUSDT | Binance | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00027 | -3.46% | 0.007527 | 0.007515 | 0.007526 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007817 | 0.007851 | 0.007448 | 0.007797 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:43:16 | 5,600.00 | 0.007527 | UST |
Resumen Histórico STMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.007797 | -0.000439 | -5.33% | 0.008233 | 0.008684 | 0.007711 | 642,051,390.00 |
| 23 Abr 2024 | 0.008236 | -0.000078 | -0.94% | 0.008287 | 0.008393 | 0.008003 | 336,294,970.00 |
| 22 Abr 2024 | 0.008314 | 0.000341 | 4.28% | 0.007979 | 0.008387 | 0.007904 | 520,220,259.00 |
| 21 Abr 2024 | 0.007973 | -0.000189 | -2.32% | 0.008093 | 0.008208 | 0.007802 | 179,125,021.00 |
| 20 Abr 2024 | 0.008162 | 0.000629 | 8.35% | 0.007491 | 0.008237 | 0.007327 | 304,925,550.00 |
| 19 Abr 2024 | 0.007533 | 0.000291 | 4.02% | 0.007216 | 0.008032 | 0.006626 | 1,806,187,220.00 |
| 18 Abr 2024 | 0.007242 | 0.000269 | 3.86% | 0.006975 | 0.007328 | 0.006728 | 635,318,778.00 |
| 17 Abr 2024 | 0.006973 | -0.000225 | -3.13% | 0.007155 | 0.007318 | 0.006674 | 964,745,818.00 |
| 16 Abr 2024 | 0.007198 | -0.000092 | -1.26% | 0.007258 | 0.007383 | 0.006778 | 488,325,290.00 |
| 15 Abr 2024 | 0.00729 | -0.000417 | -5.41% | 0.007649 | 0.007979 | 0.006899 | 534,557,799.00 |
| 14 Abr 2024 | 0.007707 | 0.000395 | 5.40% | 0.007297 | 0.007812 | 0.006857 | 565,176,155.00 |
| 13 Abr 2024 | 0.007312 | -0.001606 | -18.01% | 0.008895 | 0.009091 | 0.006197 | 1,193,533,578.00 |
| 12 Abr 2024 | 0.008918 | -0.001758 | -16.47% | 0.010654 | 0.010862 | 0.0078 | 554,644,239.00 |
| 11 Abr 2024 | 0.010676 | 0.000117 | 1.11% | 0.010531 | 0.011026 | 0.010488 | 211,201,766.00 |
| 10 Abr 2024 | 0.010559 | 0.000053 | 0.50% | 0.01047 | 0.010727 | 0.009921 | 240,969,843.00 |
| 09 Abr 2024 | 0.010506 | -0.000629 | -5.65% | 0.011128 | 0.011443 | 0.010484 | 272,591,645.00 |
| 08 Abr 2024 | 0.011135 | 0.000518 | 4.88% | 0.01062 | 0.011334 | 0.010297 | 228,806,374.00 |
| 07 Abr 2024 | 0.010617 | 0.000258 | 2.49% | 0.01035 | 0.010659 | 0.0103 | 130,968,867.00 |
| 06 Abr 2024 | 0.010359 | 0.000183 | 1.80% | 0.010145 | 0.010444 | 0.010091 | 134,805,694.00 |
| 05 Abr 2024 | 0.010176 | -0.000218 | -2.10% | 0.010372 | 0.010417 | 0.009681 | 242,418,660.00 |
| 04 Abr 2024 | 0.010394 | 0.000299 | 2.96% | 0.010059 | 0.010592 | 0.009746 | 372,596,280.00 |
| 03 Abr 2024 | 0.010095 | 0.000154 | 1.55% | 0.00993 | 0.010615 | 0.009447 | 218,058,252.00 |
| 02 Abr 2024 | 0.009941 | -0.001226 | -10.98% | 0.011136 | 0.011147 | 0.009868 | 335,517,144.00 |
| 01 Abr 2024 | 0.011167 | -0.000972 | -8.01% | 0.012071 | 0.012122 | 0.010786 | 274,869,900.00 |
| 31 Mar 2024 | 0.012139 | 0.000435 | 3.72% | 0.011664 | 0.01231 | 0.011579 | 117,977,430.00 |
| 30 Mar 2024 | 0.011704 | -0.000104 | -0.88% | 0.011768 | 0.012155 | 0.0116 | 116,359,253.00 |
| 29 Mar 2024 | 0.011808 | -0.000292 | -2.41% | 0.012069 | 0.012073 | 0.01156 | 164,520,329.00 |
| 28 Mar 2024 | 0.0121 | -0.00025 | -2.02% | 0.012295 | 0.012321 | 0.01167 | 201,625,133.00 |
| 27 Mar 2024 | 0.01235 | -0.000864 | -6.54% | 0.013118 | 0.013775 | 0.012116 | 624,495,281.00 |
| 26 Mar 2024 | 0.013214 | 0.001783 | 15.60% | 0.011993 | 0.013449 | 0.011718 | 1,783,858,885.00 |
| 25 Mar 2024 | 0.011431 | 0.0006 | 5.54% | 0.010786 | 0.011508 | 0.010716 | 155,927,538.00 |
| 24 Mar 2024 | 0.010831 | 0.000557 | 5.42% | 0.010291 | 0.010857 | 0.01016 | 155,073,368.00 |
| 23 Mar 2024 | 0.010274 | 0.000175 | 1.73% | 0.01006 | 0.01052 | 0.00994 | 157,327,092.00 |
