Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJBTC | Binance | 118,222,032 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000009 | -0.76% | 0.00001172 | 0.00001159 | 0.00001171 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001170 | 0.00001176 | 0.00001141 | 0.00001181 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 09:40:10 | 10.00 | 0.00001172 | BTC |
Resumen Histórico STORJBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001181 | 0.00000065 | 5.82% | 0.00001120 | 0.00001202 | 0.00001114 | 353,664.00 |
27 Mar 2024 | 0.00001116 | -0.00000030 | -2.62% | 0.00001139 | 0.00001180 | 0.00001106 | 269,833.00 |
26 Mar 2024 | 0.00001146 | 0.00000057 | 5.23% | 0.00001095 | 0.00001155 | 0.00001095 | 232,086.00 |
25 Mar 2024 | 0.00001089 | 0.00000012 | 1.11% | 0.00001078 | 0.00001102 | 0.00001066 | 205,116.00 |
24 Mar 2024 | 0.00001077 | -0.00000016 | -1.46% | 0.00001094 | 0.00001105 | 0.00001077 | 135,509.00 |
23 Mar 2024 | 0.00001093 | -0.00000007 | -0.64% | 0.00001094 | 0.00001107 | 0.00001079 | 145,234.00 |
22 Mar 2024 | 0.00001100 | 0.00000005 | 0.46% | 0.00001090 | 0.00001102 | 0.00001062 | 302,395.00 |
21 Mar 2024 | 0.00001095 | 0.00000041 | 3.89% | 0.00001053 | 0.00001103 | 0.00001053 | 280,709.00 |
20 Mar 2024 | 0.00001054 | 0.00000036 | 3.54% | 0.00001018 | 0.00001075 | 0.00001006 | 511,245.00 |
19 Mar 2024 | 0.00001018 | 0.00000003 | 0.30% | 0.00001018 | 0.00001032 | 0.00000963 | 610,109.00 |
18 Mar 2024 | 0.00001015 | -0.00000059 | -5.49% | 0.00001070 | 0.00001071 | 0.00001003 | 305,780.00 |
17 Mar 2024 | 0.00001074 | -0.00000010 | -0.92% | 0.00001089 | 0.00001093 | 0.00001023 | 416,269.00 |
16 Mar 2024 | 0.00001084 | -0.00000042 | -3.73% | 0.00001125 | 0.00001138 | 0.00001046 | 286,489.00 |
15 Mar 2024 | 0.00001126 | -0.00000091 | -7.48% | 0.00001185 | 0.00001187 | 0.00001103 | 302,446.00 |
14 Mar 2024 | 0.00001217 | 0.00000000 | 0.00% | 0.00001217 | 0.00001217 | 0.00001217 | 0.00 |
13 Mar 2024 | 0.00001217 | -0.00000016 | -1.30% | 0.00001226 | 0.00001238 | 0.00001176 | 328,559.00 |
12 Mar 2024 | 0.00001233 | -0.00000022 | -1.75% | 0.00001247 | 0.00001252 | 0.00001173 | 390,707.00 |
11 Mar 2024 | 0.00001255 | 0.00000012 | 0.97% | 0.00001260 | 0.00001306 | 0.00001205 | 618,754.00 |
10 Mar 2024 | 0.00001243 | -0.00000031 | -2.43% | 0.00001266 | 0.00001290 | 0.00001192 | 731,781.00 |
09 Mar 2024 | 0.00001274 | 0.00000020 | 1.59% | 0.00001249 | 0.00001346 | 0.00001242 | 801,153.00 |
08 Mar 2024 | 0.00001254 | 0.00000035 | 2.87% | 0.00001218 | 0.00001399 | 0.00001172 | 2,346,995.00 |
07 Mar 2024 | 0.00001219 | 0.00000050 | 4.28% | 0.00001164 | 0.00001232 | 0.00001162 | 363,671.00 |
06 Mar 2024 | 0.00001169 | 0.00000026 | 2.27% | 0.00001142 | 0.00001169 | 0.00001104 | 511,311.00 |
05 Mar 2024 | 0.00001143 | -0.00000051 | -4.27% | 0.00001190 | 0.00001218 | 0.00001043 | 820,431.00 |
04 Mar 2024 | 0.00001194 | -0.00000100 | -7.70% | 0.00001294 | 0.00001294 | 0.00001168 | 657,218.00 |
03 Mar 2024 | 0.00001298 | -0.00000062 | -4.56% | 0.00001346 | 0.00001348 | 0.00001243 | 638,308.00 |
02 Mar 2024 | 0.00001360 | 0.00000048 | 3.66% | 0.00001304 | 0.00001363 | 0.00001258 | 421,192.00 |
01 Mar 2024 | 0.00001312 | 0.00000070 | 5.64% | 0.00001243 | 0.00001318 | 0.00001227 | 453,676.00 |
29 Feb 2024 | 0.00001242 | 0.00000045 | 3.76% | 0.00001191 | 0.00001267 | 0.00001178 | 634,228.00 |