Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | Binance | 4,199,522,608 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000035 | 0.81% | 0.00004377 | 0.00004376 | 0.00004377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004361 | 0.00004404 | 0.00004259 | 0.00004342 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:03:04 | 2.50 | 0.00004377 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00004342 | -0.00000200 | -4.42% | 0.00004515 | 0.00004712 | 0.00004315 | 1,161,354.00 |
| 22 Abr 2024 | 0.00004521 | 0.00000200 | 4.65% | 0.00004310 | 0.00004527 | 0.00004282 | 733,339.00 |
| 21 Abr 2024 | 0.00004299 | 0.00000100 | 2.39% | 0.00004180 | 0.00004405 | 0.00004153 | 570,979.00 |
| 20 Abr 2024 | 0.00004188 | 0.00000300 | 7.81% | 0.00003834 | 0.00004202 | 0.00003776 | 449,496.00 |
| 19 Abr 2024 | 0.00003841 | -0.00000013 | -0.34% | 0.00003850 | 0.00003909 | 0.00003666 | 578,744.00 |
| 18 Abr 2024 | 0.00003854 | 0.00000200 | 5.41% | 0.00003685 | 0.00003895 | 0.00003604 | 775,653.00 |
| 17 Abr 2024 | 0.00003694 | -0.00000080 | -2.12% | 0.00003762 | 0.00003771 | 0.00003582 | 1,681,980.00 |
| 16 Abr 2024 | 0.00003774 | -0.00000200 | -5.01% | 0.00003976 | 0.00004024 | 0.00003685 | 1,102,516.00 |
| 15 Abr 2024 | 0.00003994 | -0.00000200 | -4.79% | 0.00004150 | 0.00004231 | 0.00003911 | 568,706.00 |
| 14 Abr 2024 | 0.00004175 | 0.00000200 | 5.07% | 0.00003926 | 0.00004255 | 0.00003827 | 2,245,998.00 |
| 13 Abr 2024 | 0.00003946 | 0.00000021 | 0.54% | 0.00003904 | 0.00004165 | 0.00003420 | 1,910,685.00 |
| 12 Abr 2024 | 0.00003925 | -0.00000300 | -7.02% | 0.00004255 | 0.00004323 | 0.00003510 | 1,352,507.00 |
| 11 Abr 2024 | 0.00004271 | -0.00000100 | -2.28% | 0.00004374 | 0.00004383 | 0.00004201 | 612,635.00 |
| 10 Abr 2024 | 0.00004381 | -0.00000200 | -4.35% | 0.00004593 | 0.00004658 | 0.00004359 | 792,883.00 |
| 09 Abr 2024 | 0.00004595 | -0.00000200 | -4.14% | 0.00004839 | 0.00004923 | 0.00004566 | 709,500.00 |
| 08 Abr 2024 | 0.00004836 | 0.00000063 | 1.32% | 0.00004768 | 0.00004886 | 0.00004647 | 402,696.00 |
| 07 Abr 2024 | 0.00004773 | 0.00000100 | 2.15% | 0.00004636 | 0.00004800 | 0.00004618 | 265,097.00 |
| 06 Abr 2024 | 0.00004659 | 0.00000100 | 2.19% | 0.00004541 | 0.00004761 | 0.00004516 | 423,196.00 |
| 05 Abr 2024 | 0.00004559 | -0.00000200 | -4.19% | 0.00004759 | 0.00004886 | 0.00004381 | 1,257,073.00 |
| 04 Abr 2024 | 0.00004774 | 0.00000018 | 0.38% | 0.00004734 | 0.00004904 | 0.00004720 | 737,106.00 |
| 03 Abr 2024 | 0.00004756 | -0.00000300 | -5.97% | 0.00005026 | 0.00005067 | 0.00004691 | 1,611,494.00 |
| 02 Abr 2024 | 0.00005021 | -0.00000200 | -3.86% | 0.00005171 | 0.00005393 | 0.00005005 | 1,157,974.00 |
| 01 Abr 2024 | 0.00005183 | 0.00000047 | 0.92% | 0.00005112 | 0.00005523 | 0.00004944 | 1,597,678.00 |
| 31 Mar 2024 | 0.00005136 | -0.00000090 | -1.72% | 0.00005200 | 0.00005260 | 0.00004981 | 371,452.00 |
| 30 Mar 2024 | 0.00005226 | -0.00000007 | -0.13% | 0.00005239 | 0.00005276 | 0.00005009 | 538,788.00 |
| 29 Mar 2024 | 0.00005233 | 0.00000400 | 8.24% | 0.00004848 | 0.00005334 | 0.00004834 | 1,003,454.00 |
| 28 Mar 2024 | 0.00004856 | 0.00000007 | 0.14% | 0.00004850 | 0.00004932 | 0.00004721 | 494,058.00 |
| 27 Mar 2024 | 0.00004849 | -0.00000100 | -2.02% | 0.00004934 | 0.00005101 | 0.00004794 | 764,459.00 |
| 26 Mar 2024 | 0.00004949 | -0.00000200 | -3.87% | 0.00005174 | 0.00005175 | 0.00004923 | 747,036.00 |
| 25 Mar 2024 | 0.00005172 | -0.00000300 | -5.50% | 0.00005439 | 0.00005460 | 0.00005105 | 1,365,497.00 |
| 24 Mar 2024 | 0.00005450 | -0.00000200 | -3.54% | 0.00005703 | 0.00005818 | 0.00005376 | 788,865.00 |
| 23 Mar 2024 | 0.00005653 | 0.00000200 | 3.69% | 0.00005360 | 0.00005663 | 0.00005299 | 934,350.00 |
