Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | Binance | 1,449,113,869 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000019 | 0.83% | 0.00002318 | 0.00002316 | 0.00002324 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002295 | 0.00002388 | 0.00002227 | 0.00002299 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:40:34 | 135.60 | 0.00002318 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.00002299 | -0.00000060 | -2.54% | 0.00002377 | 0.00002443 | 0.00002247 | 883,853.00 |
| 06 Dic 2023 | 0.00002359 | -0.00000300 | -11.17% | 0.00002657 | 0.00002676 | 0.00002304 | 2,931,801.00 |
| 05 Dic 2023 | 0.00002685 | -0.00000100 | -3.55% | 0.00002817 | 0.00002978 | 0.00002600 | 4,191,646.00 |
| 04 Dic 2023 | 0.00002815 | 0.00000700 | 33.73% | 0.00002077 | 0.00002827 | 0.00001875 | 6,919,563.00 |
| 03 Dic 2023 | 0.00002075 | 0.00000098 | 4.96% | 0.00001976 | 0.00002179 | 0.00001968 | 2,468,273.00 |
| 02 Dic 2023 | 0.00001977 | 0.00000000 | 0.00% | 0.00001981 | 0.00002111 | 0.00001953 | 1,408,280.00 |
| 01 Dic 2023 | 0.00001977 | 0.00000100 | 5.46% | 0.00001831 | 0.00002024 | 0.00001811 | 999,645.00 |
| 30 Nov 2023 | 0.00001832 | -0.00000071 | -3.73% | 0.00001899 | 0.00001911 | 0.00001803 | 822,134.00 |
| 29 Nov 2023 | 0.00001903 | -0.00000011 | -0.57% | 0.00001920 | 0.00002094 | 0.00001890 | 2,760,502.00 |
| 28 Nov 2023 | 0.00001914 | 0.00000200 | 11.42% | 0.00001753 | 0.00001921 | 0.00001695 | 973,297.00 |
| 27 Nov 2023 | 0.00001751 | -0.00000098 | -5.30% | 0.00001842 | 0.00001880 | 0.00001738 | 1,005,432.00 |
| 26 Nov 2023 | 0.00001849 | 0.00000100 | 5.74% | 0.00001745 | 0.00001890 | 0.00001743 | 1,513,185.00 |
| 25 Nov 2023 | 0.00001743 | 0.00000033 | 1.93% | 0.00001708 | 0.00001755 | 0.00001702 | 348,383.00 |
| 24 Nov 2023 | 0.00001710 | 0.00000019 | 1.12% | 0.00001687 | 0.00001796 | 0.00001681 | 825,720.00 |
| 23 Nov 2023 | 0.00001691 | 0.00000017 | 1.02% | 0.00001677 | 0.00001701 | 0.00001671 | 317,603.00 |
| 22 Nov 2023 | 0.00001674 | 0.00000041 | 2.51% | 0.00001643 | 0.00001698 | 0.00001616 | 544,680.00 |
| 21 Nov 2023 | 0.00001633 | -0.00000069 | -4.05% | 0.00001702 | 0.00001716 | 0.00001595 | 873,742.00 |
| 20 Nov 2023 | 0.00001702 | -0.00000033 | -1.90% | 0.00001732 | 0.00001791 | 0.00001690 | 413,906.00 |
| 19 Nov 2023 | 0.00001735 | 0.00000004 | 0.23% | 0.00001728 | 0.00001749 | 0.00001694 | 210,552.00 |
| 18 Nov 2023 | 0.00001731 | -0.00000002 | -0.12% | 0.00001728 | 0.00001762 | 0.00001657 | 616,079.00 |
| 17 Nov 2023 | 0.00001733 | -0.00000054 | -3.02% | 0.00001793 | 0.00001866 | 0.00001688 | 922,171.00 |
| 16 Nov 2023 | 0.00001787 | 0.00000063 | 3.65% | 0.00001738 | 0.00001864 | 0.00001738 | 790,668.00 |
| 15 Nov 2023 | 0.00001724 | -0.00000021 | -1.20% | 0.00001746 | 0.00001792 | 0.00001712 | 528,392.00 |
| 14 Nov 2023 | 0.00001745 | -0.00000006 | -0.34% | 0.00001747 | 0.00001779 | 0.00001704 | 683,127.00 |
| 13 Nov 2023 | 0.00001751 | -0.00000072 | -3.95% | 0.00001818 | 0.00001832 | 0.00001727 | 529,540.00 |
| 12 Nov 2023 | 0.00001823 | 0.00000018 | 1.00% | 0.00001805 | 0.00001826 | 0.00001746 | 490,760.00 |
| 11 Nov 2023 | 0.00001805 | -0.00000042 | -2.27% | 0.00001845 | 0.00001856 | 0.00001778 | 430,823.00 |
| 10 Nov 2023 | 0.00001847 | -0.00000009 | -0.48% | 0.00001849 | 0.00001903 | 0.00001774 | 456,396.00 |
| 09 Nov 2023 | 0.00001856 | -0.00000100 | -5.07% | 0.00001979 | 0.00002014 | 0.00001600 | 1,409,144.00 |
| 08 Nov 2023 | 0.00001972 | 0.00000074 | 3.90% | 0.00001897 | 0.00002028 | 0.00001874 | 733,561.00 |
