Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swipe | SXPBTC | Binance | 437,031,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000008 | 1.15% | 0.00000702 | 0.00000702 | 0.00000704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000695 | 0.00000722 | 0.00000678 | 0.00000694 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 16:48:52 | 2.00 | 0.00000702 | BTC |
Resumen Histórico SXPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000694 | -0.00000020 | -2.80% | 0.00000707 | 0.00000712 | 0.00000678 | 397,239.00 |
26 Mar 2024 | 0.00000714 | 0.00000037 | 5.47% | 0.00000676 | 0.00000767 | 0.00000676 | 1,339,535.00 |
25 Mar 2024 | 0.00000677 | 0.00000032 | 4.96% | 0.00000648 | 0.00000712 | 0.00000644 | 1,190,587.00 |
24 Mar 2024 | 0.00000645 | -0.00000005 | -0.77% | 0.00000653 | 0.00000662 | 0.00000645 | 213,078.00 |
23 Mar 2024 | 0.00000650 | 0.00000006 | 0.93% | 0.00000641 | 0.00000652 | 0.00000639 | 213,796.00 |
22 Mar 2024 | 0.00000644 | 0.00000000 | 0.00% | 0.00000642 | 0.00000650 | 0.00000628 | 287,043.00 |
21 Mar 2024 | 0.00000644 | 0.00000024 | 3.87% | 0.00000618 | 0.00000646 | 0.00000618 | 318,041.00 |
20 Mar 2024 | 0.00000620 | 0.00000007 | 1.14% | 0.00000612 | 0.00000638 | 0.00000600 | 348,934.00 |
19 Mar 2024 | 0.00000613 | -0.00000003 | -0.49% | 0.00000618 | 0.00000626 | 0.00000578 | 473,604.00 |
18 Mar 2024 | 0.00000616 | -0.00000036 | -5.52% | 0.00000650 | 0.00000655 | 0.00000612 | 353,737.00 |
17 Mar 2024 | 0.00000652 | -0.00000018 | -2.69% | 0.00000672 | 0.00000672 | 0.00000631 | 414,670.00 |
16 Mar 2024 | 0.00000670 | -0.00000028 | -4.01% | 0.00000695 | 0.00000699 | 0.00000650 | 302,922.00 |
15 Mar 2024 | 0.00000698 | -0.00000057 | -7.55% | 0.00000740 | 0.00000741 | 0.00000682 | 261,501.00 |
14 Mar 2024 | 0.00000755 | 0.00000000 | 0.00% | 0.00000755 | 0.00000755 | 0.00000755 | 0.00 |
13 Mar 2024 | 0.00000755 | 0.00000018 | 2.44% | 0.00000733 | 0.00000791 | 0.00000726 | 944,607.00 |
12 Mar 2024 | 0.00000737 | 0.00000001 | 0.14% | 0.00000730 | 0.00000741 | 0.00000692 | 332,388.00 |
11 Mar 2024 | 0.00000736 | 0.00000018 | 2.51% | 0.00000720 | 0.00000763 | 0.00000702 | 606,602.00 |
10 Mar 2024 | 0.00000718 | -0.00000014 | -1.91% | 0.00000731 | 0.00000744 | 0.00000700 | 299,401.00 |
09 Mar 2024 | 0.00000732 | 0.00000018 | 2.52% | 0.00000723 | 0.00000753 | 0.00000718 | 363,114.00 |
08 Mar 2024 | 0.00000714 | -0.00000026 | -3.51% | 0.00000738 | 0.00000742 | 0.00000676 | 434,853.00 |
07 Mar 2024 | 0.00000740 | 0.00000014 | 1.93% | 0.00000724 | 0.00000743 | 0.00000716 | 394,413.00 |
06 Mar 2024 | 0.00000726 | 0.00000053 | 7.88% | 0.00000678 | 0.00000733 | 0.00000678 | 848,329.00 |
05 Mar 2024 | 0.00000673 | -0.00000046 | -6.40% | 0.00000709 | 0.00000734 | 0.00000647 | 1,014,945.00 |
04 Mar 2024 | 0.00000719 | 0.00000022 | 3.16% | 0.00000705 | 0.00000866 | 0.00000690 | 3,709,947.00 |
03 Mar 2024 | 0.00000697 | -0.00000030 | -4.13% | 0.00000726 | 0.00000726 | 0.00000676 | 343,471.00 |
02 Mar 2024 | 0.00000727 | 0.00000039 | 5.67% | 0.00000690 | 0.00000729 | 0.00000679 | 359,411.00 |
01 Mar 2024 | 0.00000688 | 0.00000036 | 5.52% | 0.00000658 | 0.00000693 | 0.00000658 | 901,968.00 |
29 Feb 2024 | 0.00000652 | 0.00000033 | 5.33% | 0.00000618 | 0.00000662 | 0.00000613 | 444,121.00 |
28 Feb 2024 | 0.00000619 | -0.00000044 | -6.64% | 0.00000665 | 0.00000688 | 0.00000582 | 1,084,760.00 |