Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swipe | SXPUSDT | Binance | 437,031,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0109 | -3.01% | 0.3509 | 0.3509 | 0.351 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3615 | 0.3649 | 0.3492 | 0.3618 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 08:04:02 | 708.30 | 0.3509 | UST |
Resumen Histórico SXPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.3618 | -0.010 | -2.69% | 0.3726 | 0.3891 | 0.3576 | 16,807,368.00 |
23 Abr 2024 | 0.3718 | -0.0011 | -0.29% | 0.3722 | 0.3763 | 0.364 | 5,706,041.00 |
22 Abr 2024 | 0.3729 | 0.0133 | 3.70% | 0.3603 | 0.3761 | 0.3585 | 6,446,650.00 |
21 Abr 2024 | 0.3596 | -0.0058 | -1.59% | 0.3631 | 0.367 | 0.353 | 4,706,904.00 |
20 Abr 2024 | 0.3654 | 0.0265 | 7.82% | 0.338 | 0.3679 | 0.3343 | 6,824,265.00 |
19 Abr 2024 | 0.3389 | 0.0052 | 1.56% | 0.333 | 0.3472 | 0.3077 | 9,704,151.00 |
18 Abr 2024 | 0.3337 | 0.0106 | 3.28% | 0.3227 | 0.337 | 0.3153 | 7,860,908.00 |
17 Abr 2024 | 0.3231 | -0.0104 | -3.12% | 0.332 | 0.339 | 0.3145 | 9,062,841.00 |
16 Abr 2024 | 0.3335 | 0.0047 | 1.43% | 0.3269 | 0.3408 | 0.3184 | 11,074,094.00 |
15 Abr 2024 | 0.3288 | -0.0157 | -4.56% | 0.3422 | 0.370 | 0.3187 | 14,140,617.00 |
14 Abr 2024 | 0.3445 | 0.0223 | 6.92% | 0.3214 | 0.3493 | 0.3079 | 20,131,116.00 |
13 Abr 2024 | 0.3222 | -0.0679 | -17.41% | 0.3893 | 0.3906 | 0.2801 | 40,605,516.00 |
12 Abr 2024 | 0.3901 | -0.0658 | -14.43% | 0.4558 | 0.4777 | 0.355 | 34,613,664.00 |
11 Abr 2024 | 0.4559 | 0.0011 | 0.24% | 0.4533 | 0.461 | 0.4426 | 4,965,863.00 |
10 Abr 2024 | 0.4548 | -0.0068 | -1.47% | 0.4596 | 0.4646 | 0.4333 | 9,467,265.00 |
09 Abr 2024 | 0.4616 | -0.0115 | -2.43% | 0.4732 | 0.4802 | 0.4531 | 9,227,332.00 |
08 Abr 2024 | 0.4731 | 0.0195 | 4.30% | 0.4526 | 0.4782 | 0.4409 | 8,587,944.00 |
07 Abr 2024 | 0.4536 | 0.0103 | 2.32% | 0.443 | 0.4598 | 0.4419 | 8,357,978.00 |
06 Abr 2024 | 0.4433 | 0.0058 | 1.33% | 0.437 | 0.448 | 0.4359 | 3,879,942.00 |
05 Abr 2024 | 0.4375 | -0.0091 | -2.04% | 0.4444 | 0.4471 | 0.4184 | 7,618,750.00 |
04 Abr 2024 | 0.4466 | 0.0247 | 5.85% | 0.4211 | 0.456 | 0.4138 | 12,383,500.00 |
03 Abr 2024 | 0.4219 | -0.0035 | -0.82% | 0.4257 | 0.4392 | 0.410 | 16,078,381.00 |
02 Abr 2024 | 0.4254 | -0.0371 | -8.02% | 0.4618 | 0.4625 | 0.4177 | 21,344,745.00 |
01 Abr 2024 | 0.4625 | -0.033 | -6.66% | 0.4946 | 0.4969 | 0.4497 | 12,105,531.00 |
31 Mar 2024 | 0.4955 | 0.0085 | 1.75% | 0.4851 | 0.4964 | 0.4812 | 6,010,731.00 |
30 Mar 2024 | 0.487 | -0.0243 | -4.75% | 0.5054 | 0.5073 | 0.4836 | 9,736,323.00 |
29 Mar 2024 | 0.5113 | 0.0151 | 3.04% | 0.4941 | 0.5182 | 0.4788 | 14,418,728.00 |
28 Mar 2024 | 0.4962 | 0.0137 | 2.84% | 0.4827 | 0.5097 | 0.4675 | 15,537,494.00 |
27 Mar 2024 | 0.4825 | -0.0179 | -3.58% | 0.4961 | 0.5031 | 0.4658 | 17,689,670.00 |
26 Mar 2024 | 0.5004 | 0.0281 | 5.95% | 0.4715 | 0.540 | 0.4706 | 45,070,368.00 |
25 Mar 2024 | 0.4723 | 0.037 | 8.50% | 0.4337 | 0.4841 | 0.4305 | 48,020,464.00 |
24 Mar 2024 | 0.4353 | 0.0187 | 4.49% | 0.4171 | 0.437 | 0.4164 | 9,133,754.00 |
23 Mar 2024 | 0.4166 | 0.0071 | 1.73% | 0.4084 | 0.4252 | 0.4055 | 9,247,200.00 |