Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syscoin | SYSUSDT | Binance | 169,483,695 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.18% | 0.2192 | 0.2183 | 0.2201 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2229 | 0.2236 | 0.2001 | 0.2188 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:46:13 | 129.00 | 0.2192 | UST |
Resumen Histórico SYSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.2188 | 0.0082 | 3.89% | 0.2118 | 0.2234 | 0.2015 | 6,121,721.00 |
| 17 Abr 2024 | 0.2106 | -0.0095 | -4.32% | 0.2196 | 0.2242 | 0.2057 | 6,252,022.00 |
| 16 Abr 2024 | 0.2201 | 0.0016 | 0.73% | 0.2174 | 0.233 | 0.215 | 6,855,360.00 |
| 15 Abr 2024 | 0.2185 | -0.0078 | -3.45% | 0.2266 | 0.2355 | 0.2077 | 9,173,379.00 |
| 14 Abr 2024 | 0.2263 | 0.018 | 8.64% | 0.208 | 0.2497 | 0.2001 | 13,882,632.00 |
| 13 Abr 2024 | 0.2083 | -0.0257 | -10.98% | 0.2316 | 0.2399 | 0.1861 | 10,672,924.00 |
| 12 Abr 2024 | 0.234 | -0.0336 | -12.56% | 0.2702 | 0.2734 | 0.2238 | 10,933,519.00 |
| 11 Abr 2024 | 0.2676 | -0.0062 | -2.26% | 0.2728 | 0.274 | 0.267 | 4,146,980.00 |
| 10 Abr 2024 | 0.2738 | -0.0002 | -0.07% | 0.275 | 0.2779 | 0.265 | 9,178,606.00 |
| 09 Abr 2024 | 0.274 | -0.0165 | -5.68% | 0.2915 | 0.2938 | 0.2734 | 10,171,124.00 |
| 08 Abr 2024 | 0.2905 | -0.0127 | -4.19% | 0.3039 | 0.3105 | 0.2901 | 9,652,329.00 |
| 07 Abr 2024 | 0.3032 | 0.0178 | 6.24% | 0.2864 | 0.3058 | 0.2857 | 7,403,849.00 |
| 06 Abr 2024 | 0.2854 | 0.0132 | 4.85% | 0.2731 | 0.2894 | 0.2694 | 4,418,091.00 |
| 05 Abr 2024 | 0.2722 | -0.0193 | -6.62% | 0.2899 | 0.304 | 0.2686 | 8,590,764.00 |
| 04 Abr 2024 | 0.2915 | 0.0225 | 8.36% | 0.269 | 0.2948 | 0.2633 | 7,633,591.00 |
| 03 Abr 2024 | 0.269 | 0.0009 | 0.34% | 0.2691 | 0.2838 | 0.2624 | 7,087,158.00 |
| 02 Abr 2024 | 0.2681 | -0.0311 | -10.39% | 0.2989 | 0.2989 | 0.2641 | 10,030,830.00 |
| 01 Abr 2024 | 0.2992 | -0.0252 | -7.77% | 0.3218 | 0.3233 | 0.280 | 15,913,285.00 |
| 31 Mar 2024 | 0.3244 | 0.0282 | 9.52% | 0.2964 | 0.3895 | 0.2948 | 43,350,199.00 |
| 30 Mar 2024 | 0.2962 | 0.0073 | 2.53% | 0.2889 | 0.3224 | 0.286 | 18,931,555.00 |
| 29 Mar 2024 | 0.2889 | 0.0005 | 0.17% | 0.2879 | 0.294 | 0.2726 | 8,939,244.00 |
| 28 Mar 2024 | 0.2884 | 0.0235 | 8.87% | 0.2645 | 0.2926 | 0.2596 | 12,186,064.00 |
| 27 Mar 2024 | 0.2649 | -0.0153 | -5.46% | 0.2797 | 0.2825 | 0.2597 | 12,477,304.00 |
| 26 Mar 2024 | 0.2802 | -0.0122 | -4.17% | 0.2936 | 0.2973 | 0.2731 | 9,968,524.00 |
| 25 Mar 2024 | 0.2924 | 0.0082 | 2.89% | 0.286 | 0.303 | 0.278 | 9,455,543.00 |
| 24 Mar 2024 | 0.2842 | 0.0151 | 5.61% | 0.2685 | 0.2865 | 0.2652 | 9,492,813.00 |
| 23 Mar 2024 | 0.2691 | 0.0137 | 5.36% | 0.256 | 0.327 | 0.2553 | 49,198,357.00 |
| 22 Mar 2024 | 0.2554 | 0.0032 | 1.27% | 0.2542 | 0.2596 | 0.2422 | 7,774,738.00 |
| 21 Mar 2024 | 0.2522 | 0.0065 | 2.65% | 0.2455 | 0.2616 | 0.2444 | 7,049,076.00 |
| 20 Mar 2024 | 0.2457 | 0.0245 | 11.08% | 0.2224 | 0.2512 | 0.212 | 10,421,298.00 |
| 19 Mar 2024 | 0.2212 | -0.0383 | -14.76% | 0.2585 | 0.2608 | 0.216 | 16,401,627.00 |
