Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | Binance | 101,983,149 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00031 | 1.18% | 0.02648 | 0.02646 | 0.02648 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02622 | 0.027 | 0.02551 | 0.02617 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 10:04:24 | 1,275.00 | 0.02648 | UST |
Resumen Histórico TLMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.02617 | -0.0016 | -5.76% | 0.02769 | 0.02801 | 0.02572 | 211,941,668.00 |
26 Mar 2024 | 0.02777 | 0.00103 | 3.85% | 0.02667 | 0.02829 | 0.02666 | 334,073,523.00 |
25 Mar 2024 | 0.02674 | 0.00085 | 3.28% | 0.02574 | 0.02726 | 0.02557 | 246,075,433.00 |
24 Mar 2024 | 0.02589 | 0.00005 | 0.19% | 0.02593 | 0.0267 | 0.0249 | 342,565,209.00 |
23 Mar 2024 | 0.02584 | 0.00175 | 7.26% | 0.02394 | 0.0282 | 0.02348 | 608,813,864.00 |
22 Mar 2024 | 0.02409 | -0.00054 | -2.19% | 0.02453 | 0.02538 | 0.02303 | 335,169,934.00 |
21 Mar 2024 | 0.02463 | 0.00022 | 0.90% | 0.02426 | 0.02487 | 0.02308 | 273,186,870.00 |
20 Mar 2024 | 0.02441 | 0.00252 | 11.51% | 0.02204 | 0.0245 | 0.02087 | 281,612,039.00 |
19 Mar 2024 | 0.02189 | -0.00205 | -8.56% | 0.02399 | 0.02427 | 0.02093 | 313,772,549.00 |
18 Mar 2024 | 0.02394 | -0.0023 | -8.77% | 0.02614 | 0.02656 | 0.02358 | 248,877,298.00 |
17 Mar 2024 | 0.02624 | 0.00067 | 2.62% | 0.02585 | 0.02683 | 0.02428 | 197,552,561.00 |
16 Mar 2024 | 0.02557 | -0.00286 | -10.06% | 0.02842 | 0.03027 | 0.02485 | 411,154,059.00 |
15 Mar 2024 | 0.02843 | -0.0024 | -7.78% | 0.02932 | 0.02964 | 0.02485 | 319,308,864.00 |
14 Mar 2024 | 0.03083 | 0.00 | 0.00% | 0.03083 | 0.03083 | 0.03083 | 0.00 |
13 Mar 2024 | 0.03083 | -0.00109 | -3.41% | 0.03191 | 0.03197 | 0.02995 | 309,966,035.00 |
12 Mar 2024 | 0.03192 | 0.0022 | 7.40% | 0.02992 | 0.033 | 0.02753 | 506,046,612.00 |
11 Mar 2024 | 0.02972 | 0.00092 | 3.19% | 0.0288 | 0.03092 | 0.02743 | 401,232,732.00 |
10 Mar 2024 | 0.0288 | 0.00072 | 2.56% | 0.02803 | 0.03129 | 0.02757 | 736,598,646.00 |
09 Mar 2024 | 0.02808 | 0.00274 | 10.81% | 0.0254 | 0.02971 | 0.02523 | 591,810,760.00 |
08 Mar 2024 | 0.02534 | -0.00075 | -2.87% | 0.0261 | 0.02629 | 0.0233 | 250,826,848.00 |
07 Mar 2024 | 0.02609 | 0.00172 | 7.06% | 0.02434 | 0.02646 | 0.02388 | 391,464,418.00 |
06 Mar 2024 | 0.02437 | 0.00138 | 6.00% | 0.02304 | 0.02495 | 0.02193 | 319,818,446.00 |
05 Mar 2024 | 0.02299 | -0.00391 | -14.54% | 0.02686 | 0.02786 | 0.01982 | 497,957,219.00 |
04 Mar 2024 | 0.0269 | -0.001 | -3.58% | 0.02796 | 0.0295 | 0.02624 | 567,133,547.00 |
03 Mar 2024 | 0.0279 | 0.00089 | 3.30% | 0.02705 | 0.032 | 0.02475 | 1,344,908,764.00 |
02 Mar 2024 | 0.02701 | 0.00314 | 13.15% | 0.02362 | 0.02847 | 0.02261 | 1,228,169,326.00 |
01 Mar 2024 | 0.02387 | 0.00269 | 12.70% | 0.02131 | 0.02392 | 0.02077 | 438,919,611.00 |
29 Feb 2024 | 0.02118 | 0.00023 | 1.10% | 0.02095 | 0.02235 | 0.02048 | 558,593,399.00 |
28 Feb 2024 | 0.02095 | 0.00028 | 1.35% | 0.02068 | 0.02289 | 0.01909 | 843,431,526.00 |