ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TLMUSDT Alien Worlds Trilium

0.02648
0.00031 (1.18%)
10:04:29 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Alien Worlds Trilium TLMUSDT Binance 101,983,149 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00031 1.18% 0.02648 0.02646 0.02648
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02622 0.027 0.02551 0.02617 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 10:04:24 1,275.00 0.02648 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,575,879.61 135,715,444.00 TLM TLMBTC

Resumen Histórico TLMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TLMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.02617 -0.0016 -5.76% 0.02769 0.02801 0.02572 211,941,668.00
26 Mar 2024 0.02777 0.00103 3.85% 0.02667 0.02829 0.02666 334,073,523.00
25 Mar 2024 0.02674 0.00085 3.28% 0.02574 0.02726 0.02557 246,075,433.00
24 Mar 2024 0.02589 0.00005 0.19% 0.02593 0.0267 0.0249 342,565,209.00
23 Mar 2024 0.02584 0.00175 7.26% 0.02394 0.0282 0.02348 608,813,864.00
22 Mar 2024 0.02409 -0.00054 -2.19% 0.02453 0.02538 0.02303 335,169,934.00
21 Mar 2024 0.02463 0.00022 0.90% 0.02426 0.02487 0.02308 273,186,870.00
20 Mar 2024 0.02441 0.00252 11.51% 0.02204 0.0245 0.02087 281,612,039.00
19 Mar 2024 0.02189 -0.00205 -8.56% 0.02399 0.02427 0.02093 313,772,549.00
18 Mar 2024 0.02394 -0.0023 -8.77% 0.02614 0.02656 0.02358 248,877,298.00
17 Mar 2024 0.02624 0.00067 2.62% 0.02585 0.02683 0.02428 197,552,561.00
16 Mar 2024 0.02557 -0.00286 -10.06% 0.02842 0.03027 0.02485 411,154,059.00
15 Mar 2024 0.02843 -0.0024 -7.78% 0.02932 0.02964 0.02485 319,308,864.00
14 Mar 2024 0.03083 0.00 0.00% 0.03083 0.03083 0.03083 0.00
13 Mar 2024 0.03083 -0.00109 -3.41% 0.03191 0.03197 0.02995 309,966,035.00
12 Mar 2024 0.03192 0.0022 7.40% 0.02992 0.033 0.02753 506,046,612.00
11 Mar 2024 0.02972 0.00092 3.19% 0.0288 0.03092 0.02743 401,232,732.00
10 Mar 2024 0.0288 0.00072 2.56% 0.02803 0.03129 0.02757 736,598,646.00
09 Mar 2024 0.02808 0.00274 10.81% 0.0254 0.02971 0.02523 591,810,760.00
08 Mar 2024 0.02534 -0.00075 -2.87% 0.0261 0.02629 0.0233 250,826,848.00
07 Mar 2024 0.02609 0.00172 7.06% 0.02434 0.02646 0.02388 391,464,418.00
06 Mar 2024 0.02437 0.00138 6.00% 0.02304 0.02495 0.02193 319,818,446.00
05 Mar 2024 0.02299 -0.00391 -14.54% 0.02686 0.02786 0.01982 497,957,219.00
04 Mar 2024 0.0269 -0.001 -3.58% 0.02796 0.0295 0.02624 567,133,547.00
03 Mar 2024 0.0279 0.00089 3.30% 0.02705 0.032 0.02475 1,344,908,764.00
02 Mar 2024 0.02701 0.00314 13.15% 0.02362 0.02847 0.02261 1,228,169,326.00
01 Mar 2024 0.02387 0.00269 12.70% 0.02131 0.02392 0.02077 438,919,611.00
29 Feb 2024 0.02118 0.00023 1.10% 0.02095 0.02235 0.02048 558,593,399.00
28 Feb 2024 0.02095 0.00028 1.35% 0.02068 0.02289 0.01909 843,431,526.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock