Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TROY | TROYUSDT | Binance | 23,794,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000065 | 2.74% | 0.002434 | 0.002431 | 0.002438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002374 | 0.002441 | 0.002321 | 0.002369 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:06:23 | 2,564.00 | 0.002434 | UST |
Resumen Histórico TROYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.002369 | -0.000082 | -3.35% | 0.002433 | 0.002456 | 0.002269 | 462,779,988.00 |
| 16 Abr 2024 | 0.002451 | 0.00000700 | 0.29% | 0.002434 | 0.002477 | 0.002297 | 582,170,671.00 |
| 15 Abr 2024 | 0.002444 | -0.000199 | -7.53% | 0.002635 | 0.002747 | 0.002368 | 796,912,336.00 |
| 14 Abr 2024 | 0.002643 | 0.000181 | 7.35% | 0.002464 | 0.00269 | 0.00235 | 786,034,067.00 |
| 13 Abr 2024 | 0.002462 | -0.000577 | -18.99% | 0.003029 | 0.0032 | 0.002186 | 1,770,377,000.00 |
| 12 Abr 2024 | 0.003039 | -0.000582 | -16.07% | 0.003612 | 0.003749 | 0.002938 | 2,111,063,050.00 |
| 11 Abr 2024 | 0.003621 | 0.000099 | 2.81% | 0.003533 | 0.003888 | 0.00334 | 4,603,377,944.00 |
| 10 Abr 2024 | 0.003522 | 0.0003 | 9.31% | 0.003217 | 0.003888 | 0.003072 | 3,914,914,555.00 |
| 09 Abr 2024 | 0.003222 | -0.000065 | -1.98% | 0.003288 | 0.003346 | 0.003179 | 807,517,082.00 |
| 08 Abr 2024 | 0.003287 | -0.000019 | -0.57% | 0.003348 | 0.003406 | 0.003252 | 824,478,725.00 |
| 07 Abr 2024 | 0.003306 | 0.000202 | 6.51% | 0.003109 | 0.003375 | 0.0031 | 981,553,178.00 |
| 06 Abr 2024 | 0.003104 | 0.000089 | 2.95% | 0.003013 | 0.003166 | 0.003004 | 579,046,859.00 |
| 05 Abr 2024 | 0.003015 | -0.000053 | -1.73% | 0.003064 | 0.003135 | 0.002934 | 756,433,325.00 |
| 04 Abr 2024 | 0.003068 | 0.000076 | 2.54% | 0.002992 | 0.003232 | 0.002953 | 1,111,049,510.00 |
| 03 Abr 2024 | 0.002992 | -0.00000700 | -0.23% | 0.003009 | 0.003173 | 0.002905 | 749,781,659.00 |
| 02 Abr 2024 | 0.002999 | -0.000334 | -10.02% | 0.0033 | 0.003314 | 0.002916 | 823,859,482.00 |
| 01 Abr 2024 | 0.003333 | -0.000174 | -4.96% | 0.003508 | 0.003508 | 0.003155 | 883,410,629.00 |
| 31 Mar 2024 | 0.003507 | 0.000188 | 5.66% | 0.003314 | 0.003555 | 0.003291 | 764,860,070.00 |
| 30 Mar 2024 | 0.003319 | -0.000131 | -3.80% | 0.003502 | 0.003594 | 0.003272 | 1,066,549,836.00 |
| 29 Mar 2024 | 0.00345 | 0.00002 | 0.58% | 0.003435 | 0.003479 | 0.00328 | 644,859,398.00 |
| 28 Mar 2024 | 0.00343 | 0.000173 | 5.31% | 0.0033 | 0.003758 | 0.00327 | 2,570,867,244.00 |
| 27 Mar 2024 | 0.003257 | -0.000031 | -0.94% | 0.003297 | 0.00337 | 0.003139 | 750,943,354.00 |
| 26 Mar 2024 | 0.003288 | 0.000167 | 5.35% | 0.003141 | 0.00335 | 0.003114 | 917,408,829.00 |
| 25 Mar 2024 | 0.003121 | 0.000077 | 2.53% | 0.003042 | 0.003168 | 0.002945 | 579,803,880.00 |
| 24 Mar 2024 | 0.003044 | 0.000113 | 3.86% | 0.002933 | 0.003064 | 0.002907 | 492,356,545.00 |
| 23 Mar 2024 | 0.002931 | -0.000024 | -0.81% | 0.002961 | 0.003093 | 0.002924 | 533,422,880.00 |
| 22 Mar 2024 | 0.002955 | -0.00000200 | -0.07% | 0.002952 | 0.003099 | 0.002852 | 792,386,217.00 |
| 21 Mar 2024 | 0.002957 | 0.000013 | 0.44% | 0.00295 | 0.002998 | 0.002839 | 1,006,507,194.00 |
| 20 Mar 2024 | 0.002944 | 0.000306 | 11.60% | 0.002658 | 0.003414 | 0.002564 | 3,244,466,722.00 |
| 19 Mar 2024 | 0.002638 | -0.000193 | -6.82% | 0.002827 | 0.002883 | 0.00253 | 1,292,405,228.00 |
| 18 Mar 2024 | 0.002831 | -0.000247 | -8.02% | 0.003074 | 0.003194 | 0.002701 | 1,436,724,722.00 |
| 17 Mar 2024 | 0.003078 | 0.000138 | 4.69% | 0.00296 | 0.003129 | 0.002801 | 836,547,208.00 |
| 16 Mar 2024 | 0.00294 | -0.000424 | -12.60% | 0.00337 | 0.0036 | 0.002869 | 1,375,381,061.00 |
