Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXBTC | Binance | 9,604,959,388 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -2.33% | 0.00000168 | 0.00000164 | 0.00000169 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000173 | 0.00000177 | 0.00000166 | 0.00000172 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 06:26:50 | 166.00 | 0.00000168 | BTC |
Resumen Histórico TRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000180 | 0.00000170 | 56,983,028.00 |
17 Abr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000183 | 0.00000174 | 43,310,247.00 |
16 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000173 | 21,697,866.00 |
15 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 19,604,150.00 |
14 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000171 | 0.00000176 | 0.00000170 | 25,121,281.00 |
13 Abr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000180 | 0.00000166 | 51,912,116.00 |
12 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000169 | 31,001,342.00 |
11 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000169 | 0.00000173 | 0.00000168 | 17,566,713.00 |
10 Abr 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000179 | 0.00000167 | 138,453,761.00 |
09 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000177 | 0.00000171 | 25,471,625.00 |
08 Abr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000175 | 0.00000168 | 39,081,253.00 |
07 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000175 | 0.00000171 | 10,788,927.00 |
06 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 16,561,261.00 |
05 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000179 | 0.00000172 | 23,404,750.00 |
04 Abr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000180 | 0.00000172 | 24,330,389.00 |
03 Abr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000180 | 0.00000176 | 27,345,567.00 |
02 Abr 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000173 | 0.00000180 | 0.00000172 | 25,678,791.00 |
01 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000177 | 0.00000172 | 16,755,599.00 |
31 Mar 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000176 | 0.00000172 | 18,149,871.00 |
30 Mar 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000177 | 0.00000171 | 8,986,756.00 |
29 Mar 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000174 | 0.00000169 | 26,552,235.00 |
28 Mar 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000173 | 0.00000168 | 12,462,567.00 |
27 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000168 | 17,215,073.00 |
26 Mar 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000175 | 0.00000169 | 19,346,673.00 |
25 Mar 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000180 | 0.00000181 | 0.00000170 | 23,776,752.00 |
24 Mar 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000184 | 0.00000188 | 0.00000177 | 25,820,587.00 |
23 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000186 | 0.00000180 | 15,876,616.00 |
22 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000188 | 0.00000182 | 33,054,219.00 |
21 Mar 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000178 | 0.00000187 | 0.00000177 | 19,972,888.00 |
20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000182 | 0.00000188 | 0.00000177 | 16,367,983.00 |
19 Mar 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000183 | 0.00000191 | 0.00000178 | 21,792,485.00 |