Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TUSDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 1.00 | 5,196,892.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.9996 | 3,869,419.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,844,373.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 2,474,820.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.9981 | 6,565,006.00 |
| 18 Abr 2024 | 0.9999 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9989 | 4,228,784.00 |
| 17 Abr 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9984 | 4,048,413.00 |
| 16 Abr 2024 | 0.999 | 0.0002 | 0.02% | 0.9987 | 0.9994 | 0.998 | 4,867,815.00 |
| 15 Abr 2024 | 0.9988 | 0.0005 | 0.05% | 0.9983 | 0.9994 | 0.9974 | 4,420,808.00 |
| 14 Abr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9988 | 0.9995 | 0.9931 | 6,258,154.00 |
| 13 Abr 2024 | 0.9987 | -0.0002 | -0.02% | 0.9988 | 1.00 | 0.9982 | 11,548,142.00 |
| 12 Abr 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9985 | 9,742,634.00 |
| 11 Abr 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 4,873,667.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.999 | 6,428,426.00 |
| 09 Abr 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,985,135.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,408,049.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,741,049.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 2,467,267.00 |
| 05 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,842,166.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 9,187,320.00 |
| 03 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 5,483,691.00 |
| 02 Abr 2024 | 0.9996 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 9,911,204.00 |
| 01 Abr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.999 | 7,492,369.00 |
| 31 Mar 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 3,841,370.00 |
| 30 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,582,437.00 |
| 29 Mar 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 4,806,427.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7,136,360.00 |
| 27 Mar 2024 | 1.00 | -0.020 | -1.88% | 1.02 | 1.02 | 1.00 | 16,264,202.00 |
| 26 Mar 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.02 | 1.02 | 5,381,771.00 |
| 25 Mar 2024 | 1.02 | -0.010 | -0.66% | 1.03 | 1.03 | 1.00 | 7,763,523.00 |
| 24 Mar 2024 | 1.03 | 0.020 | 1.63% | 1.01 | 1.03 | 1.01 | 12,959,567.00 |
| 23 Mar 2024 | 1.01 | 0.00 | 0.28% | 1.01 | 1.01 | 1.01 | 4,489,146.00 |
| 22 Mar 2024 | 1.01 | 0.00 | 0.21% | 1.01 | 1.01 | 1.00 | 11,428,378.00 |
| 21 Mar 2024 | 1.01 | 0.00 | -0.21% | 1.01 | 1.01 | 1.00 | 18,833,921.00 |
| 20 Mar 2024 | 1.01 | 0.00 | 0.47% | 1.00 | 1.15 | 1.00 | 20,590,105.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.03 | 1.00 | 19,919,322.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 9,912,663.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 8,499,579.00 |
| 16 Mar 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 10,016,158.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.9994 | 1.00 | 0.999 | 10,871,403.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 12,063,409.00 |
| 12 Mar 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9997 | 10,193,724.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 0.9998 | 13,218,606.00 |
| 10 Mar 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 0.9999 | 9,644,488.00 |
| 09 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,849,514.00 |
| 08 Mar 2024 | 1.00 | 0.00 | 0.15% | 0.9999 | 1.01 | 0.9998 | 13,642,973.00 |
| 07 Mar 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9995 | 16,388,725.00 |
| 06 Mar 2024 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 19,492,022.00 |
| 05 Mar 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.999 | 26,606,771.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 32,983,756.00 |
| 03 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9997 | 14,013,356.00 |
| 02 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 13,199,461.00 |
| 01 Mar 2024 | 0.9998 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.999 | 27,129,031.00 |
| 29 Feb 2024 | 0.9997 | 0.040 | 4.17% | 0.9602 | 1.02 | 0.9569 | 265,965,428.00 |
| 28 Feb 2024 | 0.9597 | -0.0076 | -0.79% | 0.9674 | 0.9747 | 0.947 | 104,706,084.00 |
| 27 Feb 2024 | 0.9673 | -0.0083 | -0.85% | 0.9752 | 0.9762 | 0.9654 | 43,289,355.00 |
| 26 Feb 2024 | 0.9756 | 0.0011 | 0.11% | 0.9747 | 0.9801 | 0.9728 | 29,167,374.00 |
| 25 Feb 2024 | 0.9745 | 0.0006 | 0.06% | 0.9738 | 0.9764 | 0.9733 | 17,912,880.00 |
| 24 Feb 2024 | 0.9739 | -0.0009 | -0.09% | 0.9747 | 0.9751 | 0.9727 | 12,873,778.00 |
| 23 Feb 2024 | 0.9748 | 0.0007 | 0.07% | 0.9741 | 0.981 | 0.9739 | 17,237,021.00 |
| 22 Feb 2024 | 0.9741 | -0.0019 | -0.19% | 0.9758 | 0.9775 | 0.974 | 23,321,873.00 |
| 21 Feb 2024 | 0.976 | -0.0006 | -0.06% | 0.9767 | 0.9776 | 0.9738 | 23,978,818.00 |
| 20 Feb 2024 | 0.9766 | 0.0008 | 0.08% | 0.976 | 0.9804 | 0.975 | 25,583,659.00 |
| 19 Feb 2024 | 0.9758 | -0.0045 | -0.46% | 0.980 | 0.981 | 0.9747 | 28,416,831.00 |
| 18 Feb 2024 | 0.9803 | 0.006 | 0.62% | 0.9743 | 0.9859 | 0.9726 | 26,223,936.00 |
| 17 Feb 2024 | 0.9743 | -0.0031 | -0.32% | 0.9774 | 0.9779 | 0.9732 | 10,161,178.00 |
| 16 Feb 2024 | 0.9774 | -0.0029 | -0.30% | 0.9803 | 0.9813 | 0.975 | 20,785,731.00 |
| 15 Feb 2024 | 0.9803 | -0.0067 | -0.68% | 0.9869 | 0.9886 | 0.979 | 27,461,918.00 |
| 14 Feb 2024 | 0.987 | 0.0002 | 0.02% | 0.9867 | 0.991 | 0.960 | 33,947,177.00 |
| 13 Feb 2024 | 0.9868 | 0.0053 | 0.54% | 0.9815 | 0.988 | 0.978 | 29,274,589.00 |
| 12 Feb 2024 | 0.9815 | -0.0007 | -0.07% | 0.9818 | 0.9848 | 0.9793 | 22,315,591.00 |
| 11 Feb 2024 | 0.9822 | -0.0012 | -0.12% | 0.9834 | 0.9845 | 0.9813 | 17,794,594.00 |
| 10 Feb 2024 | 0.9834 | -0.0012 | -0.12% | 0.9844 | 0.9858 | 0.982 | 14,676,073.00 |
| 09 Feb 2024 | 0.9846 | 0.0032 | 0.33% | 0.9812 | 0.991 | 0.9789 | 33,649,315.00 |
| 08 Feb 2024 | 0.9814 | -0.0065 | -0.66% | 0.9878 | 0.9882 | 0.9805 | 29,652,094.00 |
| 07 Feb 2024 | 0.9879 | 0.0026 | 0.26% | 0.9854 | 0.9882 | 0.9825 | 29,168,530.00 |
| 06 Feb 2024 | 0.9853 | 0.0034 | 0.35% | 0.982 | 0.9864 | 0.9818 | 15,737,814.00 |
| 05 Feb 2024 | 0.9819 | -0.0032 | -0.32% | 0.9855 | 0.9875 | 0.9813 | 18,014,060.00 |
| 04 Feb 2024 | 0.9851 | -0.0023 | -0.23% | 0.9874 | 0.9876 | 0.9849 | 16,143,534.00 |
| 03 Feb 2024 | 0.9874 | -0.0004 | -0.04% | 0.9878 | 0.9881 | 0.9873 | 9,606,230.00 |
| 02 Feb 2024 | 0.9878 | 0.0003 | 0.03% | 0.9875 | 0.9887 | 0.9865 | 16,615,466.00 |
| 01 Feb 2024 | 0.9875 | -0.0004 | -0.04% | 0.9879 | 0.9881 | 0.9861 | 15,025,591.00 |
| 31 Ene 2024 | 0.9879 | -0.0013 | -0.13% | 0.9892 | 0.9899 | 0.9862 | 21,997,670.00 |
| 30 Ene 2024 | 0.9892 | -0.0007 | -0.07% | 0.9898 | 0.9901 | 0.9862 | 25,678,290.00 |
| 29 Ene 2024 | 0.9899 | 0.0006 | 0.06% | 0.989 | 0.990 | 0.9873 | 23,860,930.00 |
| 28 Ene 2024 | 0.9893 | 0.0006 | 0.06% | 0.9886 | 0.9903 | 0.987 | 26,070,086.00 |
| 27 Ene 2024 | 0.9887 | -0.0013 | -0.13% | 0.9899 | 0.9903 | 0.9862 | 18,437,781.00 |
| 26 Ene 2024 | 0.990 | 0.0067 | 0.68% | 0.9834 | 0.9953 | 0.9551 | 220,735,081.00 |
| 25 Ene 2024 | 0.9833 | -0.0029 | -0.29% | 0.9861 | 0.9862 | 0.9812 | 23,338,561.00 |
