Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Binance | 5,306,517,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.332 | -4.58% | 6.91 | 6.91 | 6.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.22 | 7.33 | 6.86 | 7.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:41:16 | 29.68 | 6.91 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 7.25 | -0.270 | -3.58% | 7.47 | 7.93 | 7.02 | 6,354,419.00 |
| 14 Abr 2024 | 7.52 | 0.620 | 8.93% | 6.85 | 7.59 | 6.64 | 10,631,131.00 |
| 13 Abr 2024 | 6.90 | -1.03 | -12.99% | 7.98 | 8.21 | 5.90 | 15,194,468.00 |
| 12 Abr 2024 | 7.93 | -1.22 | -13.37% | 9.09 | 9.21 | 7.00 | 13,183,906.00 |
| 11 Abr 2024 | 9.15 | -0.880 | -8.81% | 9.92 | 9.99 | 8.72 | 19,045,820.00 |
| 10 Abr 2024 | 10.04 | -1.18 | -10.54% | 11.18 | 11.32 | 9.80 | 9,589,365.00 |
| 09 Abr 2024 | 11.22 | -0.400 | -3.45% | 11.64 | 11.71 | 11.03 | 1,922,923.00 |
| 08 Abr 2024 | 11.62 | 0.230 | 2.04% | 11.36 | 11.81 | 11.27 | 1,645,953.00 |
| 07 Abr 2024 | 11.39 | 0.150 | 1.35% | 11.21 | 11.49 | 11.19 | 2,732,963.00 |
| 06 Abr 2024 | 11.24 | 0.320 | 2.92% | 10.90 | 11.35 | 10.89 | 925,963.00 |
| 05 Abr 2024 | 10.92 | -0.060 | -0.57% | 10.94 | 11.06 | 10.43 | 1,609,607.00 |
| 04 Abr 2024 | 10.98 | 0.110 | 1.03% | 10.91 | 11.28 | 10.70 | 1,859,824.00 |
| 03 Abr 2024 | 10.87 | -0.430 | -3.81% | 11.32 | 11.46 | 10.65 | 4,440,126.00 |
| 02 Abr 2024 | 11.30 | -1.12 | -9.03% | 12.40 | 12.42 | 11.18 | 3,459,293.00 |
| 01 Abr 2024 | 12.42 | -0.540 | -4.14% | 12.95 | 12.95 | 12.03 | 3,157,814.00 |
| 31 Mar 2024 | 12.96 | 0.350 | 2.74% | 12.60 | 13.34 | 12.58 | 2,299,241.00 |
| 30 Mar 2024 | 12.61 | -0.030 | -0.23% | 12.59 | 12.92 | 12.51 | 1,456,680.00 |
| 29 Mar 2024 | 12.64 | -0.120 | -0.92% | 12.80 | 13.16 | 12.44 | 2,663,163.00 |
| 28 Mar 2024 | 12.76 | 0.520 | 4.25% | 12.24 | 13.12 | 12.12 | 2,268,690.00 |
| 27 Mar 2024 | 12.24 | -0.460 | -3.64% | 12.71 | 12.83 | 12.09 | 2,388,128.00 |
| 26 Mar 2024 | 12.70 | 0.270 | 2.16% | 12.40 | 12.89 | 12.36 | 1,990,000.00 |
| 25 Mar 2024 | 12.43 | 0.390 | 3.26% | 12.00 | 13.00 | 11.92 | 2,111,320.00 |
| 24 Mar 2024 | 12.04 | 0.410 | 3.53% | 11.65 | 12.09 | 11.57 | 1,224,360.00 |
| 23 Mar 2024 | 11.63 | -0.120 | -1.02% | 11.72 | 12.02 | 11.57 | 1,480,186.00 |
| 22 Mar 2024 | 11.75 | -0.440 | -3.57% | 12.17 | 12.25 | 11.34 | 2,293,674.00 |
| 21 Mar 2024 | 12.18 | 0.280 | 2.32% | 11.84 | 12.24 | 11.54 | 2,615,829.00 |
| 20 Mar 2024 | 11.91 | 1.28 | 12.09% | 10.68 | 11.95 | 10.35 | 3,286,807.00 |
| 19 Mar 2024 | 10.62 | -1.23 | -10.39% | 11.87 | 12.05 | 10.39 | 4,493,648.00 |
| 18 Mar 2024 | 11.86 | -0.580 | -4.63% | 12.38 | 12.61 | 11.58 | 2,267,713.00 |
| 17 Mar 2024 | 12.43 | 0.380 | 3.19% | 12.11 | 12.67 | 11.40 | 2,564,002.00 |
| 16 Mar 2024 | 12.05 | -1.01 | -7.74% | 13.05 | 13.16 | 11.79 | 2,388,774.00 |
