Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UTRUST | UTKBTC | Binance | 61,852,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 2.72% | 0.00000151 | 0.00000150 | 0.00000153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000147 | 0.00000151 | 0.00000146 | 0.00000147 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:13:09 | 5,759.00 | 0.00000151 | BTC |
Resumen Histórico UTKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UTKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000147 | 0.00000148 | 0.00000144 | 287,818.00 |
| 17 Abr 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000150 | 0.00000142 | 396,164.00 |
| 16 Abr 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000140 | 0.00000151 | 0.00000138 | 482,660.00 |
| 15 Abr 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000140 | 0.00000151 | 0.00000137 | 731,628.00 |
| 14 Abr 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000147 | 0.00000132 | 940,862.00 |
| 13 Abr 2024 | 0.00000136 | -0.00000017 | -11.11% | 0.00000152 | 0.00000159 | 0.00000121 | 1,482,090.00 |
| 12 Abr 2024 | 0.00000153 | -0.00000024 | -13.56% | 0.00000177 | 0.00000182 | 0.00000147 | 1,684,011.00 |
| 11 Abr 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000178 | 0.00000180 | 0.00000170 | 623,750.00 |
| 10 Abr 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000181 | 0.00000175 | 806,357.00 |
| 09 Abr 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000187 | 0.00000190 | 0.00000177 | 1,275,222.00 |
| 08 Abr 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000187 | 0.00000189 | 0.00000180 | 725,282.00 |
| 07 Abr 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000173 | 0.00000184 | 0.00000172 | 541,620.00 |
| 06 Abr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000175 | 0.00000171 | 239,230.00 |
| 05 Abr 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000181 | 0.00000189 | 0.00000170 | 700,567.00 |
| 04 Abr 2024 | 0.00000183 | 0.00000013 | 7.65% | 0.00000171 | 0.00000183 | 0.00000169 | 892,837.00 |
| 03 Abr 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000179 | 0.00000182 | 0.00000170 | 728,142.00 |
| 02 Abr 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000183 | 0.00000172 | 876,545.00 |
| 01 Abr 2024 | 0.00000183 | -0.00000011 | -5.67% | 0.00000194 | 0.00000194 | 0.00000180 | 736,151.00 |
| 31 Mar 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000188 | 0.00000200 | 0.00000188 | 656,107.00 |
| 30 Mar 2024 | 0.00000189 | -0.00000008 | -4.06% | 0.00000195 | 0.00000203 | 0.00000187 | 830,834.00 |
| 29 Mar 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000194 | 0.00000197 | 0.00000188 | 624,152.00 |
| 28 Mar 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000190 | 0.00000201 | 0.00000188 | 640,505.00 |
| 27 Mar 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000199 | 0.00000206 | 0.00000188 | 1,042,313.00 |
| 26 Mar 2024 | 0.00000203 | 0.00000019 | 10.33% | 0.00000187 | 0.00000214 | 0.00000181 | 1,144,053.00 |
| 25 Mar 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000195 | 0.00000182 | 585,794.00 |
| 24 Mar 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000187 | 0.00000191 | 0.00000180 | 412,760.00 |
| 23 Mar 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000189 | 0.00000193 | 0.00000185 | 277,939.00 |
| 22 Mar 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000194 | 0.00000196 | 0.00000182 | 645,757.00 |
| 21 Mar 2024 | 0.00000196 | 0.00000012 | 6.52% | 0.00000182 | 0.00000223 | 0.00000181 | 6,530,815.00 |
| 20 Mar 2024 | 0.00000184 | 0.00000019 | 11.52% | 0.00000167 | 0.00000185 | 0.00000160 | 914,281.00 |
| 19 Mar 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000174 | 0.00000162 | 989,637.00 |
