Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UTRUST | UTKUSDT | Binance | 61,852,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0038 | -2.79% | 0.1326 | 0.1317 | 0.1333 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1374 | 0.1381 | 0.1311 | 0.1364 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 04:30:33 | 460.00 | 0.1326 | UST |
Resumen Histórico UTKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1364 | 0.0047 | 3.57% | 0.1319 | 0.1431 | 0.1308 | 24,236,820.00 |
27 Mar 2024 | 0.1317 | -0.0103 | -7.25% | 0.1413 | 0.1455 | 0.1302 | 25,590,061.00 |
26 Mar 2024 | 0.142 | 0.0126 | 9.74% | 0.1299 | 0.1506 | 0.1254 | 37,744,604.00 |
25 Mar 2024 | 0.1294 | 0.0047 | 3.77% | 0.1247 | 0.1323 | 0.124 | 20,671,765.00 |
24 Mar 2024 | 0.1247 | 0.0053 | 4.44% | 0.1195 | 0.1256 | 0.1156 | 17,267,331.00 |
23 Mar 2024 | 0.1194 | -0.0011 | -0.91% | 0.1204 | 0.1246 | 0.1179 | 12,937,219.00 |
22 Mar 2024 | 0.1205 | -0.0074 | -5.79% | 0.1275 | 0.1293 | 0.115 | 27,209,275.00 |
21 Mar 2024 | 0.1279 | 0.0038 | 3.06% | 0.1232 | 0.1495 | 0.1215 | 129,954,938.00 |
20 Mar 2024 | 0.1241 | 0.0215 | 20.96% | 0.1039 | 0.1246 | 0.1006 | 37,403,253.00 |
19 Mar 2024 | 0.1026 | -0.0134 | -11.55% | 0.1164 | 0.1166 | 0.0999 | 29,287,868.00 |
18 Mar 2024 | 0.116 | 0.0015 | 1.31% | 0.1148 | 0.1193 | 0.1062 | 31,435,561.00 |
17 Mar 2024 | 0.1145 | 0.0078 | 7.31% | 0.1071 | 0.116 | 0.1029 | 13,277,788.00 |
16 Mar 2024 | 0.1067 | -0.0125 | -10.49% | 0.1192 | 0.1209 | 0.1046 | 13,727,567.00 |
15 Mar 2024 | 0.1192 | -0.0116 | -8.87% | 0.1264 | 0.1297 | 0.111 | 12,121,856.00 |
14 Mar 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0.00 |
13 Mar 2024 | 0.1308 | 0.0056 | 4.47% | 0.1257 | 0.1317 | 0.1229 | 24,093,017.00 |
12 Mar 2024 | 0.1252 | 0.0049 | 4.07% | 0.1205 | 0.1299 | 0.1157 | 36,987,699.00 |
11 Mar 2024 | 0.1203 | 0.0011 | 0.92% | 0.1195 | 0.1219 | 0.1148 | 23,835,166.00 |
10 Mar 2024 | 0.1192 | 0.0009 | 0.76% | 0.1192 | 0.1265 | 0.1164 | 28,676,875.00 |
09 Mar 2024 | 0.1183 | 0.0024 | 2.07% | 0.1155 | 0.120 | 0.1141 | 22,607,991.00 |
08 Mar 2024 | 0.1159 | 0.0034 | 3.02% | 0.1118 | 0.1198 | 0.1078 | 32,670,689.00 |
07 Mar 2024 | 0.1125 | 0.0062 | 5.83% | 0.1062 | 0.1134 | 0.1041 | 25,458,428.00 |
06 Mar 2024 | 0.1063 | 0.0114 | 12.01% | 0.0958 | 0.1081 | 0.0921 | 26,580,852.00 |
05 Mar 2024 | 0.0949 | -0.0094 | -9.01% | 0.104 | 0.1093 | 0.0885 | 31,463,185.00 |
04 Mar 2024 | 0.1043 | 0.0007 | 0.68% | 0.1035 | 0.1063 | 0.0989 | 26,755,795.00 |
03 Mar 2024 | 0.1036 | 0.0034 | 3.39% | 0.1008 | 0.107 | 0.0961 | 31,096,194.00 |
02 Mar 2024 | 0.1002 | 0.0055 | 5.81% | 0.0948 | 0.1004 | 0.092 | 18,649,128.00 |
01 Mar 2024 | 0.0947 | 0.0045 | 4.99% | 0.0908 | 0.0948 | 0.0907 | 12,539,773.00 |
29 Feb 2024 | 0.0902 | 0.0008 | 0.89% | 0.0896 | 0.0946 | 0.0881 | 22,080,451.00 |