Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vite | VITEBTC | Binance | 38,749,093 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000004 | 8.33% | 0.00000052 | 0.00000051 | 0.00000054 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000048 | 0.00000057 | 0.00000047 | 0.00000048 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 10:10:27 | 3,734.00 | 0.00000052 | BTC |
Resumen Histórico VITEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VITEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000051 | 0.00000045 | 4,237,517.00 |
26 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000051 | 0.00000047 | 2,707,106.00 |
25 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000046 | 2,196,527.00 |
24 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,071,420.00 |
23 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 2,114,788.00 |
22 Mar 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000047 | 0.00000048 | 0.00000045 | 2,830,866.00 |
21 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000047 | 0.00000045 | 2,604,327.00 |
20 Mar 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000052 | 0.00000043 | 12,167,740.00 |
19 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000047 | 0.00000041 | 4,548,074.00 |
18 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 1,674,539.00 |
17 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000042 | 3,246,942.00 |
16 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000049 | 0.00000043 | 2,242,966.00 |
15 Mar 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000050 | 0.00000050 | 0.00000046 | 1,048,431.00 |
14 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
13 Mar 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000047 | 0.00000052 | 0.00000047 | 3,126,078.00 |
12 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 2,618,670.00 |
11 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 1,544,862.00 |
10 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000045 | 1,327,326.00 |
09 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000050 | 0.00000052 | 0.00000046 | 6,248,702.00 |
08 Mar 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000045 | 0.00000049 | 0.00000045 | 3,854,139.00 |
07 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 0.00000044 | 1,588,577.00 |
06 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 1,263,499.00 |
05 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000041 | 6,188,247.00 |
04 Mar 2024 | 0.00000044 | -0.00000005 | -10.20% | 0.00000049 | 0.00000049 | 0.00000043 | 2,569,225.00 |
03 Mar 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000048 | 0.00000051 | 0.00000046 | 3,426,159.00 |
02 Mar 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000044 | 2,594,098.00 |
01 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000046 | 0.00000041 | 3,513,722.00 |
29 Feb 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000040 | 2,481,314.00 |
28 Feb 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000040 | 2,358,350.00 |