| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vite | VITEBTC | Binance | 25,026,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.69% | 0.00000116 | 0.00000114 | 0.00000117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000118 | 0.00000127 | 0.00000112 | 0.00000118 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:16:15 | 330.00 | 0.00000116 | BTC |
Resumen Histórico VITEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VITEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00000118 | 0.00000005 | 4.42% | 0.00000112 | 0.00000123 | 0.00000112 | 17,773,607.00 |
| 06 Feb 2023 | 0.00000113 | 0.00000002 | 1.80% | 0.00000110 | 0.00000114 | 0.00000110 | 8,044,574.00 |
| 05 Feb 2023 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000116 | 0.00000108 | 19,944,904.00 |
| 04 Feb 2023 | 0.00000111 | 0.00000004 | 3.74% | 0.00000109 | 0.00000113 | 0.00000107 | 18,086,573.00 |
| 03 Feb 2023 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000107 | 0.00000104 | 2,014,929.00 |
| 02 Feb 2023 | 0.00000106 | 0.00000004 | 3.92% | 0.00000103 | 0.00000108 | 0.00000103 | 3,486,513.00 |
| 01 Feb 2023 | 0.00000102 | -0.00000002 | -1.92% | 0.00000105 | 0.00000105 | 0.00000098 | 5,228,799.00 |
| 31 Ene 2023 | 0.00000104 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000103 | 3,394,058.00 |
| 30 Ene 2023 | 0.00000104 | -0.00000004 | -3.70% | 0.00000109 | 0.00000111 | 0.00000102 | 11,012,802.00 |
| 29 Ene 2023 | 0.00000108 | 0.00000006 | 5.88% | 0.00000103 | 0.00000109 | 0.00000102 | 8,868,777.00 |
| 28 Ene 2023 | 0.00000102 | -0.00000005 | -4.67% | 0.00000107 | 0.00000109 | 0.00000102 | 6,762,027.00 |
| 27 Ene 2023 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000110 | 0.00000102 | 7,756,814.00 |
| 26 Ene 2023 | 0.00000109 | 0.00000006 | 5.83% | 0.00000104 | 0.00000112 | 0.00000103 | 7,559,891.00 |
| 25 Ene 2023 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000101 | 2,913,891.00 |
| 24 Ene 2023 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000108 | 0.00000101 | 6,521,190.00 |
| 23 Ene 2023 | 0.00000105 | 0.00000004 | 3.96% | 0.00000103 | 0.00000106 | 0.00000101 | 7,027,876.00 |
| 22 Ene 2023 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000104 | 0.00000098 | 4,081,813.00 |
| 21 Ene 2023 | 0.00000099 | -0.00000003 | -2.94% | 0.00000103 | 0.00000104 | 0.00000099 | 4,904,763.00 |
| 20 Ene 2023 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000107 | 0.00000102 | 3,514,783.00 |
| 19 Ene 2023 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000105 | 0.00000101 | 3,582,183.00 |
| 18 Ene 2023 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000111 | 0.00000100 | 9,856,407.00 |
| 17 Ene 2023 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000120 | 0.00000108 | 8,251,260.00 |
| 16 Ene 2023 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000122 | 0.00000107 | 18,498,158.00 |
| 15 Ene 2023 | 0.00000108 | 0.00000001 | 0.93% | 0.00000109 | 0.00000113 | 0.00000104 | 7,600,949.00 |
| 14 Ene 2023 | 0.00000107 | -0.00000004 | -3.60% | 0.00000110 | 0.00000113 | 0.00000103 | 13,010,252.00 |
| 13 Ene 2023 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000117 | 0.00000110 | 5,678,234.00 |
| 12 Ene 2023 | 0.00000113 | 0.00000001 | 0.89% | 0.00000113 | 0.00000118 | 0.00000109 | 10,461,835.00 |
| 11 Ene 2023 | 0.00000112 | -0.00000005 | -4.27% | 0.00000115 | 0.00000116 | 0.00000112 | 4,328,431.00 |
| 10 Ene 2023 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 2,428,467.00 |
| 09 Ene 2023 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000119 | 0.00000116 | 4,224,282.00 |
| 08 Ene 2023 | 0.00000119 | 0.00000004 | 3.48% | 0.00000114 | 0.00000120 | 0.00000114 | 1,540,319.00 |
| 07 Ene 2023 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000117 | 0.00000114 | 1,347,615.00 |