Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vite | VITEBTC | Binance | 17,441,238 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000041 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:10:19 | 9,260.00 | 0.00000039 | BTC |
Resumen Histórico VITEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VITEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Dic 2023 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000036 | 16,297,176.00 |
09 Dic 2023 | 0.00000040 | 0.00000003 | 8.11% | 0.00000038 | 0.00000050 | 0.00000037 | 50,031,006.00 |
08 Dic 2023 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,857,340.00 |
07 Dic 2023 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 501,066.00 |
06 Dic 2023 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 2,585,482.00 |
05 Dic 2023 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000035 | 1,869,037.00 |
04 Dic 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000036 | 2,169,289.00 |
03 Dic 2023 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000040 | 0.00000037 | 3,764,558.00 |
02 Dic 2023 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 2,806,668.00 |
01 Dic 2023 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000038 | 0.00000036 | 2,233,766.00 |
30 Nov 2023 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 457,298.00 |
29 Nov 2023 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 1,043,699.00 |
28 Nov 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 2,468,126.00 |
27 Nov 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 6,901,440.00 |
26 Nov 2023 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 1,078,781.00 |
25 Nov 2023 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,484,627.00 |
24 Nov 2023 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 383,670.00 |
23 Nov 2023 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 1,093,453.00 |
22 Nov 2023 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 1,211,070.00 |
21 Nov 2023 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000034 | 3,331,932.00 |
20 Nov 2023 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 415,131.00 |
19 Nov 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 785,560.00 |
18 Nov 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000035 | 4,888,355.00 |
17 Nov 2023 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 3,989,656.00 |
16 Nov 2023 | 0.00000040 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 4,320,536.00 |
15 Nov 2023 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,825,352.00 |
14 Nov 2023 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 3,334,261.00 |
13 Nov 2023 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000043 | 0.00000040 | 1,833,254.00 |
12 Nov 2023 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 2,523,526.00 |
11 Nov 2023 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000041 | 1,178,883.00 |