Datos Histórico Vite - VITEUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Vite (Binance:VITEUSDT)
Vite (Binance:VITEUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Vite	VITEUSDT	Binance	29,939,474	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00064	2.28%	0.02869	0.02867	0.02869

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02792	0.02886	0.02774	0.02805	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	03:07:40	3,536.00	0.02869	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
996,006.05	35,180,928.00	VITE			VITEBTC

Resumen Histórico VITEUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VITEUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.02805	0.00022	0.79%	0.02789	0.0287	0.02731	69,056,933.00
22 Abr 2024	0.02783	0.00108	4.04%	0.02654	0.02829	0.02638	73,574,982.00
21 Abr 2024	0.02675	0.00031	1.17%	0.02693	0.028	0.02594	103,185,139.00
20 Abr 2024	0.02644	0.00235	9.76%	0.02407	0.0268	0.02361	85,020,453.00
19 Abr 2024	0.02409	0.00139	6.12%	0.02273	0.02624	0.02089	142,184,493.00
18 Abr 2024	0.0227	0.00028	1.25%	0.02239	0.02325	0.02185	70,993,708.00
17 Abr 2024	0.02242	-0.00184	-7.58%	0.02421	0.02438	0.02094	97,571,286.00
16 Abr 2024	0.02426	0.00052	2.19%	0.02374	0.0245	0.02259	40,675,159.00
15 Abr 2024	0.02374	-0.0012	-4.81%	0.02484	0.02668	0.02308	68,551,974.00
14 Abr 2024	0.02494	0.00088	3.66%	0.02395	0.02527	0.02254	64,272,198.00
13 Abr 2024	0.02406	-0.00309	-11.38%	0.02724	0.0282	0.02003	96,059,686.00
12 Abr 2024	0.02715	-0.0048	-15.02%	0.03199	0.0329	0.0258	101,781,064.00
11 Abr 2024	0.03195	-0.00151	-4.51%	0.03315	0.0335	0.0314	74,121,619.00
10 Abr 2024	0.03346	0.00016	0.48%	0.03316	0.039	0.03157	201,423,438.00
09 Abr 2024	0.0333	-0.00127	-3.67%	0.03472	0.03508	0.03228	55,002,962.00
08 Abr 2024	0.03457	0.0016	4.85%	0.03335	0.03617	0.03277	87,648,137.00
07 Abr 2024	0.03297	0.00232	7.57%	0.03063	0.03338	0.0304	64,203,654.00
06 Abr 2024	0.03065	0.00086	2.89%	0.02978	0.03123	0.02963	27,880,882.00
05 Abr 2024	0.02979	-0.00099	-3.22%	0.03075	0.03092	0.0283	39,009,149.00
04 Abr 2024	0.03078	0.00074	2.46%	0.03015	0.03191	0.02941	43,465,865.00
03 Abr 2024	0.03004	-0.00141	-4.48%	0.03175	0.03289	0.02884	79,715,584.00
02 Abr 2024	0.03145	-0.0029	-8.44%	0.0344	0.0345	0.03058	75,372,510.00
01 Abr 2024	0.03435	-0.0046	-11.81%	0.03955	0.04023	0.03299	180,538,823.00
31 Mar 2024	0.03895	0.00482	14.12%	0.03399	0.04815	0.03397	501,698,045.00
30 Mar 2024	0.03413	-0.00107	-3.04%	0.03528	0.03705	0.0334	85,695,012.00
29 Mar 2024	0.0352	-0.00007	-0.20%	0.03525	0.036	0.03389	81,107,847.00
28 Mar 2024	0.03527	0.00214	6.46%	0.03334	0.0405	0.03301	262,973,255.00
27 Mar 2024	0.03313	-0.00148	-4.28%	0.03444	0.03556	0.030	82,736,663.00
26 Mar 2024	0.03461	0.00089	2.64%	0.03369	0.036	0.03343	80,521,901.00
25 Mar 2024	0.03372	0.00116	3.56%	0.03256	0.03392	0.03211	55,934,372.00
24 Mar 2024	0.03256	0.00156	5.03%	0.03093	0.0329	0.0306	47,343,105.00
23 Mar 2024	0.031	0.00023	0.75%	0.03091	0.03245	0.03044	45,300,045.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones