Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WanCoin | WANUSDT | Binance | 46,266,331 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.59% | 0.2361 | 0.2356 | 0.236 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2368 | 0.2395 | 0.232 | 0.2375 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:28:35 | 220.00 | 0.2361 | UST |
Resumen Histórico WANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.2375 | 0.0099 | 4.35% | 0.2285 | 0.2393 | 0.2248 | 3,065,780.00 |
| 07 Dic 2023 | 0.2276 | 0.0084 | 3.83% | 0.2186 | 0.245 | 0.2161 | 4,822,422.00 |
| 06 Dic 2023 | 0.2192 | 0.0014 | 0.64% | 0.2189 | 0.2265 | 0.215 | 3,017,195.00 |
| 05 Dic 2023 | 0.2178 | 0.0006 | 0.28% | 0.2177 | 0.2218 | 0.2098 | 1,765,324.00 |
| 04 Dic 2023 | 0.2172 | 0.0008 | 0.37% | 0.2178 | 0.221 | 0.2098 | 2,183,271.00 |
| 03 Dic 2023 | 0.2164 | 0.0021 | 0.98% | 0.2141 | 0.2183 | 0.2111 | 1,599,428.00 |
| 02 Dic 2023 | 0.2143 | 0.0045 | 2.14% | 0.210 | 0.2146 | 0.2095 | 972,879.00 |
| 01 Dic 2023 | 0.2098 | -0.0013 | -0.62% | 0.2113 | 0.2162 | 0.207 | 1,433,085.00 |
| 30 Nov 2023 | 0.2111 | 0.003 | 1.44% | 0.2085 | 0.215 | 0.2073 | 1,295,461.00 |
| 29 Nov 2023 | 0.2081 | -0.0013 | -0.62% | 0.2098 | 0.219 | 0.207 | 1,805,031.00 |
| 28 Nov 2023 | 0.2094 | 0.0001 | 0.05% | 0.2094 | 0.2137 | 0.2077 | 1,718,754.00 |
| 27 Nov 2023 | 0.2093 | -0.0115 | -5.21% | 0.2202 | 0.2212 | 0.2053 | 3,825,758.00 |
| 26 Nov 2023 | 0.2208 | 0.0056 | 2.60% | 0.2154 | 0.2556 | 0.213 | 18,132,670.00 |
| 25 Nov 2023 | 0.2152 | 0.0039 | 1.85% | 0.2117 | 0.2167 | 0.2096 | 1,120,526.00 |
| 24 Nov 2023 | 0.2113 | 0.0036 | 1.73% | 0.208 | 0.2149 | 0.2069 | 1,450,512.00 |
| 23 Nov 2023 | 0.2077 | 0.0019 | 0.92% | 0.206 | 0.213 | 0.2011 | 2,229,321.00 |
| 22 Nov 2023 | 0.2058 | 0.0123 | 6.36% | 0.1936 | 0.208 | 0.1936 | 1,267,780.00 |
| 21 Nov 2023 | 0.1935 | -0.0134 | -6.48% | 0.2071 | 0.2102 | 0.1916 | 1,538,314.00 |
| 20 Nov 2023 | 0.2069 | -0.0043 | -2.04% | 0.2105 | 0.2129 | 0.2058 | 1,176,280.00 |
| 19 Nov 2023 | 0.2112 | 0.0061 | 2.97% | 0.2048 | 0.2116 | 0.2009 | 798,229.00 |
| 18 Nov 2023 | 0.2051 | -0.0044 | -2.10% | 0.2087 | 0.2096 | 0.1983 | 871,156.00 |
| 17 Nov 2023 | 0.2095 | 0.0006 | 0.29% | 0.2085 | 0.2156 | 0.201 | 1,510,270.00 |
| 16 Nov 2023 | 0.2089 | -0.0052 | -2.43% | 0.2141 | 0.2148 | 0.2055 | 2,425,679.00 |
| 15 Nov 2023 | 0.2141 | 0.0099 | 4.85% | 0.2039 | 0.2149 | 0.2023 | 2,308,485.00 |
| 14 Nov 2023 | 0.2042 | -0.0039 | -1.87% | 0.2078 | 0.2121 | 0.198 | 2,436,470.00 |
| 13 Nov 2023 | 0.2081 | -0.0137 | -6.18% | 0.222 | 0.2235 | 0.2054 | 4,244,990.00 |
| 12 Nov 2023 | 0.2218 | 0.011 | 5.22% | 0.2117 | 0.2255 | 0.208 | 4,452,966.00 |
| 11 Nov 2023 | 0.2108 | -0.0034 | -1.59% | 0.2145 | 0.2147 | 0.2069 | 2,717,878.00 |
| 10 Nov 2023 | 0.2142 | 0.0039 | 1.85% | 0.2104 | 0.215 | 0.2055 | 2,571,337.00 |
| 09 Nov 2023 | 0.2103 | 0.0016 | 0.77% | 0.2079 | 0.219 | 0.2019 | 3,722,778.00 |
