Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WanCoin | WANUSDT | Binance | 56,216,290 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0009 | -0.31% | 0.2865 | 0.286 | 0.2871 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2869 | 0.2896 | 0.2762 | 0.2874 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:14:59 | 65.00 | 0.2865 | UST |
Resumen Histórico WANUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.2874 | -0.0193 | -6.29% | 0.3066 | 0.3182 | 0.2834 | 7,590,452.00 |
23 Abr 2024 | 0.3067 | 0.0043 | 1.42% | 0.3031 | 0.3109 | 0.2988 | 4,301,668.00 |
22 Abr 2024 | 0.3024 | 0.0065 | 2.20% | 0.2954 | 0.3093 | 0.2934 | 6,646,361.00 |
21 Abr 2024 | 0.2959 | -0.0063 | -2.08% | 0.3008 | 0.3047 | 0.2902 | 4,193,673.00 |
20 Abr 2024 | 0.3022 | 0.0208 | 7.39% | 0.2802 | 0.3057 | 0.2775 | 5,681,770.00 |
19 Abr 2024 | 0.2814 | 0.0142 | 5.31% | 0.2692 | 0.289 | 0.250 | 6,661,182.00 |
18 Abr 2024 | 0.2672 | 0.0141 | 5.57% | 0.2535 | 0.2682 | 0.2484 | 3,814,981.00 |
17 Abr 2024 | 0.2531 | -0.0156 | -5.81% | 0.2676 | 0.2707 | 0.2411 | 5,849,178.00 |
16 Abr 2024 | 0.2687 | 0.0099 | 3.83% | 0.2588 | 0.2729 | 0.2482 | 4,836,366.00 |
15 Abr 2024 | 0.2588 | -0.0149 | -5.44% | 0.2736 | 0.2819 | 0.2524 | 5,566,013.00 |
14 Abr 2024 | 0.2737 | 0.0167 | 6.50% | 0.2576 | 0.2766 | 0.2396 | 5,408,687.00 |
13 Abr 2024 | 0.257 | -0.0429 | -14.30% | 0.2992 | 0.3057 | 0.2401 | 9,679,917.00 |
12 Abr 2024 | 0.2999 | -0.063 | -17.36% | 0.3652 | 0.3817 | 0.2822 | 10,424,268.00 |
11 Abr 2024 | 0.3629 | -0.0067 | -1.81% | 0.369 | 0.3779 | 0.3573 | 4,924,980.00 |
10 Abr 2024 | 0.3696 | 0.0038 | 1.04% | 0.3666 | 0.3737 | 0.350 | 5,472,996.00 |
09 Abr 2024 | 0.3658 | -0.0175 | -4.57% | 0.3842 | 0.3955 | 0.3623 | 7,458,501.00 |
08 Abr 2024 | 0.3833 | 0.0088 | 2.35% | 0.3739 | 0.3926 | 0.3707 | 7,402,876.00 |
07 Abr 2024 | 0.3745 | 0.0097 | 2.66% | 0.3694 | 0.3786 | 0.3603 | 6,527,808.00 |
06 Abr 2024 | 0.3648 | 0.0253 | 7.45% | 0.3405 | 0.3705 | 0.3381 | 5,625,569.00 |
05 Abr 2024 | 0.3395 | -0.0233 | -6.42% | 0.3621 | 0.3642 | 0.336 | 4,239,590.00 |
04 Abr 2024 | 0.3628 | 0.0231 | 6.80% | 0.3395 | 0.3791 | 0.3372 | 5,403,552.00 |
03 Abr 2024 | 0.3397 | -0.0364 | -9.68% | 0.372 | 0.4068 | 0.3366 | 14,754,479.00 |
02 Abr 2024 | 0.3761 | 0.0002 | 0.05% | 0.3737 | 0.3995 | 0.3322 | 12,523,768.00 |
01 Abr 2024 | 0.3759 | -0.0186 | -4.71% | 0.3939 | 0.3945 | 0.3475 | 8,122,593.00 |
31 Mar 2024 | 0.3945 | 0.0146 | 3.84% | 0.3805 | 0.4116 | 0.375 | 9,552,946.00 |
30 Mar 2024 | 0.3799 | -0.0321 | -7.79% | 0.4127 | 0.510 | 0.375 | 46,174,124.00 |
29 Mar 2024 | 0.412 | 0.0002 | 0.05% | 0.4121 | 0.4155 | 0.3608 | 16,290,336.00 |
28 Mar 2024 | 0.4118 | 0.0139 | 3.49% | 0.4052 | 0.4833 | 0.3872 | 48,027,567.00 |
27 Mar 2024 | 0.3979 | 0.0382 | 10.62% | 0.359 | 0.420 | 0.3526 | 44,908,123.00 |
26 Mar 2024 | 0.3597 | 0.0381 | 11.85% | 0.3201 | 0.4076 | 0.320 | 38,590,056.00 |
25 Mar 2024 | 0.3216 | 0.0181 | 5.96% | 0.3041 | 0.3253 | 0.300 | 9,246,408.00 |
24 Mar 2024 | 0.3035 | 0.0175 | 6.12% | 0.2871 | 0.311 | 0.2832 | 11,466,036.00 |
23 Mar 2024 | 0.286 | 0.0033 | 1.17% | 0.2846 | 0.2987 | 0.2819 | 7,586,099.00 |