Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.WANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.2874 | -0.0193 | -6.29% | 0.3066 | 0.3182 | 0.2834 | 7,590,452.00 |
| 23 Abr 2024 | 0.3067 | 0.0043 | 1.42% | 0.3031 | 0.3109 | 0.2988 | 4,301,668.00 |
| 22 Abr 2024 | 0.3024 | 0.0065 | 2.20% | 0.2954 | 0.3093 | 0.2934 | 6,646,361.00 |
| 21 Abr 2024 | 0.2959 | -0.0063 | -2.08% | 0.3008 | 0.3047 | 0.2902 | 4,193,673.00 |
| 20 Abr 2024 | 0.3022 | 0.0208 | 7.39% | 0.2802 | 0.3057 | 0.2775 | 5,681,770.00 |
| 19 Abr 2024 | 0.2814 | 0.0142 | 5.31% | 0.2692 | 0.289 | 0.250 | 6,661,182.00 |
| 18 Abr 2024 | 0.2672 | 0.0141 | 5.57% | 0.2535 | 0.2682 | 0.2484 | 3,814,981.00 |
| 17 Abr 2024 | 0.2531 | -0.0156 | -5.81% | 0.2676 | 0.2707 | 0.2411 | 5,849,178.00 |
| 16 Abr 2024 | 0.2687 | 0.0099 | 3.83% | 0.2588 | 0.2729 | 0.2482 | 4,836,366.00 |
| 15 Abr 2024 | 0.2588 | -0.0149 | -5.44% | 0.2736 | 0.2819 | 0.2524 | 5,566,013.00 |
| 14 Abr 2024 | 0.2737 | 0.0167 | 6.50% | 0.2576 | 0.2766 | 0.2396 | 5,408,687.00 |
| 13 Abr 2024 | 0.257 | -0.0429 | -14.30% | 0.2992 | 0.3057 | 0.2401 | 9,679,917.00 |
| 12 Abr 2024 | 0.2999 | -0.063 | -17.36% | 0.3652 | 0.3817 | 0.2822 | 10,424,268.00 |
| 11 Abr 2024 | 0.3629 | -0.0067 | -1.81% | 0.369 | 0.3779 | 0.3573 | 4,924,980.00 |
| 10 Abr 2024 | 0.3696 | 0.0038 | 1.04% | 0.3666 | 0.3737 | 0.350 | 5,472,996.00 |
| 09 Abr 2024 | 0.3658 | -0.0175 | -4.57% | 0.3842 | 0.3955 | 0.3623 | 7,458,501.00 |
| 08 Abr 2024 | 0.3833 | 0.0088 | 2.35% | 0.3739 | 0.3926 | 0.3707 | 7,402,876.00 |
| 07 Abr 2024 | 0.3745 | 0.0097 | 2.66% | 0.3694 | 0.3786 | 0.3603 | 6,527,808.00 |
| 06 Abr 2024 | 0.3648 | 0.0253 | 7.45% | 0.3405 | 0.3705 | 0.3381 | 5,625,569.00 |
| 05 Abr 2024 | 0.3395 | -0.0233 | -6.42% | 0.3621 | 0.3642 | 0.336 | 4,239,590.00 |
| 04 Abr 2024 | 0.3628 | 0.0231 | 6.80% | 0.3395 | 0.3791 | 0.3372 | 5,403,552.00 |
| 03 Abr 2024 | 0.3397 | -0.0364 | -9.68% | 0.372 | 0.4068 | 0.3366 | 14,754,479.00 |
| 02 Abr 2024 | 0.3761 | 0.0002 | 0.05% | 0.3737 | 0.3995 | 0.3322 | 12,523,768.00 |
| 01 Abr 2024 | 0.3759 | -0.0186 | -4.71% | 0.3939 | 0.3945 | 0.3475 | 8,122,593.00 |
| 31 Mar 2024 | 0.3945 | 0.0146 | 3.84% | 0.3805 | 0.4116 | 0.375 | 9,552,946.00 |
| 30 Mar 2024 | 0.3799 | -0.0321 | -7.79% | 0.4127 | 0.510 | 0.375 | 46,174,124.00 |
| 29 Mar 2024 | 0.412 | 0.0002 | 0.05% | 0.4121 | 0.4155 | 0.3608 | 16,290,336.00 |
| 28 Mar 2024 | 0.4118 | 0.0139 | 3.49% | 0.4052 | 0.4833 | 0.3872 | 48,027,567.00 |
| 27 Mar 2024 | 0.3979 | 0.0382 | 10.62% | 0.359 | 0.420 | 0.3526 | 44,908,123.00 |
| 26 Mar 2024 | 0.3597 | 0.0381 | 11.85% | 0.3201 | 0.4076 | 0.320 | 38,590,056.00 |
| 25 Mar 2024 | 0.3216 | 0.0181 | 5.96% | 0.3041 | 0.3253 | 0.300 | 9,246,408.00 |
| 24 Mar 2024 | 0.3035 | 0.0175 | 6.12% | 0.2871 | 0.311 | 0.2832 | 11,466,036.00 |
| 23 Mar 2024 | 0.286 | 0.0033 | 1.17% | 0.2846 | 0.2987 | 0.2819 | 7,586,099.00 |
| 22 Mar 2024 | 0.2827 | 0.0015 | 0.53% | 0.2811 | 0.2917 | 0.2726 | 7,286,950.00 |
| 21 Mar 2024 | 0.2812 | -0.0041 | -1.44% | 0.2838 | 0.2957 | 0.2701 | 7,253,110.00 |
| 20 Mar 2024 | 0.2853 | 0.0134 | 4.93% | 0.2722 | 0.2873 | 0.2537 | 9,539,405.00 |
| 19 Mar 2024 | 0.2719 | -0.0381 | -12.29% | 0.3036 | 0.320 | 0.2496 | 51,710,092.00 |
| 18 Mar 2024 | 0.310 | 0.0309 | 11.07% | 0.2778 | 0.3288 | 0.2513 | 23,273,125.00 |
| 17 Mar 2024 | 0.2791 | 0.0091 | 3.37% | 0.2727 | 0.2856 | 0.2652 | 5,189,616.00 |
| 16 Mar 2024 | 0.270 | -0.0307 | -10.21% | 0.2991 | 0.3087 | 0.2656 | 5,506,208.00 |
| 15 Mar 2024 | 0.3007 | -0.0085 | -2.75% | 0.3081 | 0.3279 | 0.2774 | 7,289,038.00 |
| 14 Mar 2024 | 0.3092 | 0.00 | 0.00% | 0.3092 | 0.3092 | 0.3092 | 0.00 |
| 13 Mar 2024 | 0.3092 | 0.0005 | 0.16% | 0.3086 | 0.3134 | 0.2989 | 9,217,589.00 |
| 12 Mar 2024 | 0.3087 | -0.0021 | -0.68% | 0.3121 | 0.313 | 0.2799 | 8,417,561.00 |
| 11 Mar 2024 | 0.3108 | 0.0181 | 6.18% | 0.2935 | 0.3279 | 0.2832 | 6,682,982.00 |
| 10 Mar 2024 | 0.2927 | -0.0122 | -4.00% | 0.3041 | 0.3092 | 0.2861 | 5,509,939.00 |
| 09 Mar 2024 | 0.3049 | 0.0119 | 4.06% | 0.2925 | 0.3118 | 0.287 | 7,405,254.00 |
| 08 Mar 2024 | 0.293 | 0.0084 | 2.95% | 0.2839 | 0.295 | 0.2769 | 5,219,773.00 |
| 07 Mar 2024 | 0.2846 | 0.0078 | 2.82% | 0.2778 | 0.285 | 0.2693 | 4,663,100.00 |
| 06 Mar 2024 | 0.2768 | 0.0253 | 10.06% | 0.2523 | 0.294 | 0.2426 | 8,642,398.00 |
| 05 Mar 2024 | 0.2515 | -0.0256 | -9.24% | 0.2775 | 0.284 | 0.2365 | 7,003,896.00 |
| 04 Mar 2024 | 0.2771 | -0.0012 | -0.43% | 0.279 | 0.290 | 0.2664 | 6,888,700.00 |
| 03 Mar 2024 | 0.2783 | 0.0001 | 0.04% | 0.2788 | 0.2888 | 0.263 | 7,369,173.00 |
| 02 Mar 2024 | 0.2782 | 0.0155 | 5.90% | 0.2628 | 0.2842 | 0.2586 | 11,554,944.00 |
| 01 Mar 2024 | 0.2627 | 0.0078 | 3.06% | 0.2556 | 0.2688 | 0.2547 | 3,810,226.00 |
| 29 Feb 2024 | 0.2549 | 0.0052 | 2.08% | 0.2506 | 0.2622 | 0.2477 | 5,193,917.00 |
| 28 Feb 2024 | 0.2497 | -0.011 | -4.22% | 0.2602 | 0.2765 | 0.240 | 12,160,710.00 |
| 27 Feb 2024 | 0.2607 | 0.0149 | 6.06% | 0.2469 | 0.2765 | 0.2442 | 16,254,686.00 |
| 26 Feb 2024 | 0.2458 | 0.0056 | 2.33% | 0.2403 | 0.2486 | 0.2308 | 4,200,494.00 |
| 25 Feb 2024 | 0.2402 | 0.0088 | 3.80% | 0.2315 | 0.2438 | 0.2268 | 5,799,547.00 |
| 24 Feb 2024 | 0.2314 | 0.0059 | 2.62% | 0.2263 | 0.235 | 0.2225 | 2,759,015.00 |
| 23 Feb 2024 | 0.2255 | -0.0024 | -1.05% | 0.2296 | 0.2317 | 0.2199 | 2,755,036.00 |
| 22 Feb 2024 | 0.2279 | 0.0045 | 2.01% | 0.2235 | 0.233 | 0.2177 | 3,188,080.00 |
| 21 Feb 2024 | 0.2234 | -0.0033 | -1.46% | 0.227 | 0.2282 | 0.217 | 2,136,020.00 |
| 20 Feb 2024 | 0.2267 | -0.0049 | -2.12% | 0.2328 | 0.2355 | 0.2196 | 3,559,981.00 |
| 19 Feb 2024 | 0.2316 | 0.0022 | 0.96% | 0.2287 | 0.2351 | 0.2257 | 3,770,470.00 |
| 18 Feb 2024 | 0.2294 | 0.005 | 2.23% | 0.2245 | 0.2306 | 0.2218 | 2,900,796.00 |
| 17 Feb 2024 | 0.2244 | -0.0001 | -0.04% | 0.2244 | 0.227 | 0.2172 | 2,817,170.00 |
| 16 Feb 2024 | 0.2245 | -0.0025 | -1.10% | 0.2272 | 0.2296 | 0.2216 | 3,380,579.00 |
| 15 Feb 2024 | 0.227 | -0.0002 | -0.09% | 0.2272 | 0.2302 | 0.2241 | 4,444,656.00 |
| 14 Feb 2024 | 0.2272 | -0.003 | -1.30% | 0.2295 | 0.2336 | 0.225 | 6,485,469.00 |
| 13 Feb 2024 | 0.2302 | 0.0032 | 1.41% | 0.228 | 0.2597 | 0.2255 | 15,548,623.00 |
| 12 Feb 2024 | 0.227 | 0.0091 | 4.18% | 0.2181 | 0.229 | 0.2158 | 2,647,525.00 |
| 11 Feb 2024 | 0.2179 | -0.003 | -1.36% | 0.2208 | 0.2256 | 0.2164 | 1,612,226.00 |
| 10 Feb 2024 | 0.2209 | -0.0009 | -0.41% | 0.2219 | 0.227 | 0.2163 | 3,682,501.00 |
| 09 Feb 2024 | 0.2218 | 0.010 | 4.72% | 0.2117 | 0.226 | 0.2105 | 3,576,043.00 |
| 08 Feb 2024 | 0.2118 | -0.0002 | -0.09% | 0.2125 | 0.2151 | 0.2097 | 1,829,561.00 |
| 07 Feb 2024 | 0.212 | 0.0032 | 1.53% | 0.2095 | 0.2141 | 0.2064 | 1,817,313.00 |
| 06 Feb 2024 | 0.2088 | 0.0018 | 0.87% | 0.207 | 0.2147 | 0.2069 | 2,035,261.00 |
| 05 Feb 2024 | 0.207 | 0.0017 | 0.83% | 0.2048 | 0.2125 | 0.2015 | 1,590,859.00 |
| 04 Feb 2024 | 0.2053 | -0.0039 | -1.86% | 0.2105 | 0.2133 | 0.2045 | 1,205,936.00 |
| 03 Feb 2024 | 0.2092 | -0.0049 | -2.29% | 0.2146 | 0.2156 | 0.2075 | 1,467,154.00 |
| 02 Feb 2024 | 0.2141 | 0.0007 | 0.33% | 0.2121 | 0.2175 | 0.2096 | 1,489,125.00 |
| 01 Feb 2024 | 0.2134 | 0.0033 | 1.57% | 0.2114 | 0.2175 | 0.2053 | 2,096,542.00 |
| 31 Ene 2024 | 0.2101 | -0.0059 | -2.73% | 0.2167 | 0.2176 | 0.2049 | 2,019,361.00 |
| 30 Ene 2024 | 0.216 | -0.0021 | -0.96% | 0.2179 | 0.2249 | 0.216 | 2,732,253.00 |
| 29 Ene 2024 | 0.2181 | 0.0041 | 1.92% | 0.2149 | 0.2228 | 0.2105 | 2,240,016.00 |
| 28 Ene 2024 | 0.214 | -0.0041 | -1.88% | 0.2184 | 0.2232 | 0.2092 | 2,635,827.00 |
| 27 Ene 2024 | 0.2181 | 0.004 | 1.87% | 0.2134 | 0.2216 | 0.2093 | 2,156,868.00 |
| 26 Ene 2024 | 0.2141 | 0.0087 | 4.24% | 0.2054 | 0.2158 | 0.2031 | 1,663,826.00 |
