ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

WINGBTC Wing Token

0.000141
0.00000420 (3.07%)
18:57:45 - Datos en tiempo real

WINGBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00013680 -0.00000200 -1.45% 0.00013840 0.00014350 0.00013660 11,252.00
26 Mar 2024 0.00013840 0.00000000 0.00% 0.00013880 0.00014360 0.00013610 13,812.00
25 Mar 2024 0.00013840 -0.00000600 -4.14% 0.00014450 0.00014580 0.00013440 9,593.00
24 Mar 2024 0.00014490 -0.00000200 -1.36% 0.00014710 0.00014790 0.00014420 5,130.00
23 Mar 2024 0.00014670 -0.00000300 -2.01% 0.00014950 0.00015720 0.00014640 6,689.00
22 Mar 2024 0.00014960 0.00001000 7.17% 0.00013980 0.00015010 0.00013850 6,410.00
21 Mar 2024 0.00013950 0.00000300 2.20% 0.00013510 0.00013950 0.00013460 5,357.00
20 Mar 2024 0.00013650 -0.00000030 -0.22% 0.00013710 0.00013830 0.00013440 4,651.00
19 Mar 2024 0.00013680 -0.00000050 -0.36% 0.00013730 0.00014080 0.00013100 12,659.00
18 Mar 2024 0.00013730 -0.00000900 -6.14% 0.00014650 0.00015030 0.00013530 11,326.00
17 Mar 2024 0.00014660 -0.00000020 -0.14% 0.00014690 0.00014870 0.00014200 8,555.00
16 Mar 2024 0.00014680 -0.00000300 -2.00% 0.00014930 0.00015820 0.00014370 6,423.00
15 Mar 2024 0.00014990 -0.00000400 -2.60% 0.00015410 0.00015660 0.00014770 4,371.00
14 Mar 2024 0.00015380 0.00000000 0.00% 0.00015380 0.00015380 0.00015380 0.00
13 Mar 2024 0.00015380 -0.00000200 -1.28% 0.00015660 0.00016250 0.00014760 24,869.00
12 Mar 2024 0.00015590 0.00001100 7.61% 0.00014520 0.00017900 0.00014420 53,089.00
11 Mar 2024 0.00014460 -0.00000080 -0.55% 0.00014570 0.00014820 0.00013990 5,836.00
10 Mar 2024 0.00014540 -0.00000500 -3.32% 0.00015050 0.00015110 0.00014370 5,273.00
09 Mar 2024 0.00015040 0.00000100 0.67% 0.00015030 0.00015660 0.00014900 9,710.00
08 Mar 2024 0.00014920 -0.00000400 -2.61% 0.00015450 0.00015450 0.00014440 10,072.00
07 Mar 2024 0.00015300 -0.00000060 -0.39% 0.00015390 0.00015580 0.00014920 7,043.00
06 Mar 2024 0.00015360 0.00000400 2.68% 0.00014920 0.00015360 0.00014430 4,629.00
05 Mar 2024 0.00014930 -0.00000060 -0.40% 0.00014970 0.00015690 0.00014640 6,232.00
04 Mar 2024 0.00014990 -0.00001400 -8.53% 0.00016460 0.00016640 0.00014990 9,190.00
03 Mar 2024 0.00016410 -0.00001200 -6.83% 0.00017580 0.00017690 0.00016410 12,887.00
02 Mar 2024 0.00017580 0.00000800 4.77% 0.00016770 0.00017660 0.00016630 6,686.00
01 Mar 2024 0.00016770 0.00000300 1.82% 0.00016610 0.00016830 0.00016400 4,104.00
29 Feb 2024 0.00016520 -0.00000100 -0.60% 0.00016730 0.00017030 0.00015940 6,946.00
28 Feb 2024 0.00016620 -0.00000100 -0.60% 0.00016790 0.00017890 0.00015620 21,910.00
27 Feb 2024 0.00016740 -0.00000200 -1.18% 0.00017020 0.00017150 0.00016500 5,367.00
26 Feb 2024 0.00016980 -0.00001000 -5.57% 0.00018000 0.00018310 0.00016940 3,004.00
25 Feb 2024 0.00017960 0.00000000 0.00% 0.00018100 0.00018100 0.00017780 853.00
24 Feb 2024 0.00017960 -0.00000500 -2.72% 0.00018490 0.00018810 0.00017960 4,830.00
23 Feb 2024 0.00018410 0.00000800 4.56% 0.00017590 0.00019000 0.00017250 5,869.00
22 Feb 2024 0.00017560 0.00000300 1.74% 0.00017260 0.00017870 0.00016820 2,613.00
21 Feb 2024 0.00017290 -0.00000200 -1.14% 0.00017520 0.00017770 0.00016650 4,505.00
20 Feb 2024 0.00017520 -0.00000900 -4.89% 0.00018450 0.00018450 0.00017200 5,388.00
19 Feb 2024 0.00018390 -0.00000500 -2.64% 0.00018870 0.00019310 0.00018210 6,441.00
18 Feb 2024 0.00018930 0.00001100 6.17% 0.00017930 0.00019660 0.00017920 8,032.00
17 Feb 2024 0.00017820 -0.00000030 -0.17% 0.00017850 0.00018430 0.00017730 3,488.00
16 Feb 2024 0.00017850 0.00000300 1.71% 0.00017540 0.00018710 0.00017270 9,427.00
15 Feb 2024 0.00017520 0.00000400 2.34% 0.00017170 0.00017770 0.00016850 4,941.00
14 Feb 2024 0.00017120 0.00000070 0.41% 0.00017100 0.00018120 0.00017000 5,133.00
13 Feb 2024 0.00017050 0.00000300 1.79% 0.00016870 0.00017270 0.00016720 2,242.00
12 Feb 2024 0.00016790 -0.00000300 -1.76% 0.00017070 0.00017170 0.00016730 1,584.00
11 Feb 2024 0.00017070 -0.00000400 -2.29% 0.00017480 0.00017610 0.00017070 993.00
10 Feb 2024 0.00017460 -0.00000400 -2.24% 0.00017860 0.00017970 0.00017460 1,652.00
09 Feb 2024 0.00017840 0.00000050 0.28% 0.00017740 0.00018030 0.00017300 3,068.00
08 Feb 2024 0.00017790 -0.00000600 -3.26% 0.00018290 0.00018290 0.00017740 2,708.00
07 Feb 2024 0.00018380 -0.00000200 -1.08% 0.00018640 0.00018720 0.00018270 2,892.00
06 Feb 2024 0.00018600 -0.00000300 -1.59% 0.00018920 0.00018920 0.00018430 1,232.00
05 Feb 2024 0.00018920 0.00000700 3.85% 0.00018170 0.00019250 0.00018140 1,839.00
04 Feb 2024 0.00018170 -0.00000800 -4.22% 0.00018890 0.00018910 0.00018170 1,233.00
03 Feb 2024 0.00018960 -0.00000200 -1.05% 0.00019120 0.00019130 0.00018890 1,213.00
02 Feb 2024 0.00019130 -0.00000200 -1.04% 0.00019230 0.00019480 0.00019000 1,507.00
01 Feb 2024 0.00019280 0.00000070 0.36% 0.00019250 0.00019790 0.00019130 2,706.00
31 Ene 2024 0.00019210 -0.00000200 -1.03% 0.00019390 0.00019540 0.00018750 3,072.00
30 Ene 2024 0.00019390 -0.00000600 -3.01% 0.00019960 0.00019960 0.00019320 2,379.00
29 Ene 2024 0.00019960 0.00000300 1.53% 0.00019620 0.00021070 0.00019590 6,365.00
28 Ene 2024 0.00019640 -0.00000300 -1.50% 0.00019960 0.00020220 0.00019550 3,529.00
27 Ene 2024 0.00019970 -0.00000300 -1.48% 0.00020480 0.00020600 0.00019940 2,628.00
26 Ene 2024 0.00020240 -0.00001200 -5.59% 0.00021470 0.00022490 0.00019940 11,530.00
25 Ene 2024 0.00021460 0.00002000 10.27% 0.00019360 0.00023670 0.00018890 38,222.00
24 Ene 2024 0.00019480 0.00000010 0.05% 0.00019340 0.00019990 0.00019210 1,910.00
23 Ene 2024 0.00019470 0.00000060 0.31% 0.00019520 0.00020010 0.00018690 6,411.00
22 Ene 2024 0.00019410 -0.00000700 -3.47% 0.00020120 0.00020120 0.00019260 3,348.00
21 Ene 2024 0.00020150 0.00000200 1.01% 0.00019840 0.00020710 0.00019650 4,169.00
20 Ene 2024 0.00019900 -0.00000900 -4.32% 0.00020640 0.00021030 0.00019600 5,471.00
19 Ene 2024 0.00020810 -0.00000400 -1.89% 0.00021290 0.00021370 0.00019680 10,603.00
18 Ene 2024 0.00021180 -0.00000100 -0.47% 0.00021430 0.00021840 0.00020610 7,060.00
17 Ene 2024 0.00021280 -0.00000090 -0.42% 0.00021530 0.00021840 0.00021150 3,403.00
16 Ene 2024 0.00021370 0.00000400 1.91% 0.00021070 0.00022080 0.00021010 14,225.00
15 Ene 2024 0.00020980 -0.00000400 -1.87% 0.00021190 0.00021540 0.00020730 7,010.00
14 Ene 2024 0.00021400 0.00000500 2.39% 0.00020950 0.00022160 0.00020810 11,240.00
13 Ene 2024 0.00020880 -0.00000400 -1.88% 0.00021310 0.00021680 0.00020480 6,179.00
12 Ene 2024 0.00021240 -0.00000100 -0.47% 0.00021390 0.00021940 0.00019940 18,030.00
11 Ene 2024 0.00021390 0.00000700 3.39% 0.00020610 0.00022340 0.00020600 10,631.00
10 Ene 2024 0.00020650 0.00001000 5.09% 0.00019830 0.00021020 0.00019690 6,371.00
09 Ene 2024 0.00019660 -0.00000900 -4.37% 0.00020530 0.00020750 0.00018680 7,504.00
08 Ene 2024 0.00020580 -0.00000600 -2.83% 0.00021130 0.00022320 0.00020030 9,692.00
07 Ene 2024 0.00021210 -0.00002300 -9.77% 0.00023510 0.00024780 0.00020630 12,993.00
06 Ene 2024 0.00023550 0.00001400 6.31% 0.00022260 0.00025220 0.00020980 19,531.00
05 Ene 2024 0.00022190 -0.00001900 -7.89% 0.00023960 0.00025480 0.00021540 21,961.00
04 Ene 2024 0.00024070 -0.00001700 -6.59% 0.00025800 0.00030830 0.00022990 82,353.00
03 Ene 2024 0.00025800 0.00005100 24.69% 0.00020760 0.00026970 0.00020670 74,400.00
02 Ene 2024 0.00020660 -0.00000070 -0.34% 0.00020670 0.00021300 0.00019440 29,936.00
01 Ene 2024 0.00020730 0.00001400 7.25% 0.00019510 0.00025120 0.00019000 69,864.00
31 Dic 2023 0.00019320 0.00000200 1.04% 0.00018990 0.00019940 0.00018530 13,339.00
30 Dic 2023 0.00019140 0.00000200 1.06% 0.00018850 0.00020240 0.00018740 12,004.00
29 Dic 2023 0.00018890 -0.00000100 -0.53% 0.00019130 0.00019450 0.00018420 9,600.00

Su Consulta Reciente

Delayed Upgrade Clock