WINGBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00013680 | -0.00000200 | -1.45% | 0.00013840 | 0.00014350 | 0.00013660 | 11,252.00 |
26 Mar 2024 | 0.00013840 | 0.00000000 | 0.00% | 0.00013880 | 0.00014360 | 0.00013610 | 13,812.00 |
25 Mar 2024 | 0.00013840 | -0.00000600 | -4.14% | 0.00014450 | 0.00014580 | 0.00013440 | 9,593.00 |
24 Mar 2024 | 0.00014490 | -0.00000200 | -1.36% | 0.00014710 | 0.00014790 | 0.00014420 | 5,130.00 |
23 Mar 2024 | 0.00014670 | -0.00000300 | -2.01% | 0.00014950 | 0.00015720 | 0.00014640 | 6,689.00 |
22 Mar 2024 | 0.00014960 | 0.00001000 | 7.17% | 0.00013980 | 0.00015010 | 0.00013850 | 6,410.00 |
21 Mar 2024 | 0.00013950 | 0.00000300 | 2.20% | 0.00013510 | 0.00013950 | 0.00013460 | 5,357.00 |
20 Mar 2024 | 0.00013650 | -0.00000030 | -0.22% | 0.00013710 | 0.00013830 | 0.00013440 | 4,651.00 |
19 Mar 2024 | 0.00013680 | -0.00000050 | -0.36% | 0.00013730 | 0.00014080 | 0.00013100 | 12,659.00 |
18 Mar 2024 | 0.00013730 | -0.00000900 | -6.14% | 0.00014650 | 0.00015030 | 0.00013530 | 11,326.00 |
17 Mar 2024 | 0.00014660 | -0.00000020 | -0.14% | 0.00014690 | 0.00014870 | 0.00014200 | 8,555.00 |
16 Mar 2024 | 0.00014680 | -0.00000300 | -2.00% | 0.00014930 | 0.00015820 | 0.00014370 | 6,423.00 |
15 Mar 2024 | 0.00014990 | -0.00000400 | -2.60% | 0.00015410 | 0.00015660 | 0.00014770 | 4,371.00 |
14 Mar 2024 | 0.00015380 | 0.00000000 | 0.00% | 0.00015380 | 0.00015380 | 0.00015380 | 0.00 |
13 Mar 2024 | 0.00015380 | -0.00000200 | -1.28% | 0.00015660 | 0.00016250 | 0.00014760 | 24,869.00 |
12 Mar 2024 | 0.00015590 | 0.00001100 | 7.61% | 0.00014520 | 0.00017900 | 0.00014420 | 53,089.00 |
11 Mar 2024 | 0.00014460 | -0.00000080 | -0.55% | 0.00014570 | 0.00014820 | 0.00013990 | 5,836.00 |
10 Mar 2024 | 0.00014540 | -0.00000500 | -3.32% | 0.00015050 | 0.00015110 | 0.00014370 | 5,273.00 |
09 Mar 2024 | 0.00015040 | 0.00000100 | 0.67% | 0.00015030 | 0.00015660 | 0.00014900 | 9,710.00 |
08 Mar 2024 | 0.00014920 | -0.00000400 | -2.61% | 0.00015450 | 0.00015450 | 0.00014440 | 10,072.00 |
07 Mar 2024 | 0.00015300 | -0.00000060 | -0.39% | 0.00015390 | 0.00015580 | 0.00014920 | 7,043.00 |
06 Mar 2024 | 0.00015360 | 0.00000400 | 2.68% | 0.00014920 | 0.00015360 | 0.00014430 | 4,629.00 |
05 Mar 2024 | 0.00014930 | -0.00000060 | -0.40% | 0.00014970 | 0.00015690 | 0.00014640 | 6,232.00 |
04 Mar 2024 | 0.00014990 | -0.00001400 | -8.53% | 0.00016460 | 0.00016640 | 0.00014990 | 9,190.00 |
03 Mar 2024 | 0.00016410 | -0.00001200 | -6.83% | 0.00017580 | 0.00017690 | 0.00016410 | 12,887.00 |
02 Mar 2024 | 0.00017580 | 0.00000800 | 4.77% | 0.00016770 | 0.00017660 | 0.00016630 | 6,686.00 |
01 Mar 2024 | 0.00016770 | 0.00000300 | 1.82% | 0.00016610 | 0.00016830 | 0.00016400 | 4,104.00 |
29 Feb 2024 | 0.00016520 | -0.00000100 | -0.60% | 0.00016730 | 0.00017030 | 0.00015940 | 6,946.00 |
28 Feb 2024 | 0.00016620 | -0.00000100 | -0.60% | 0.00016790 | 0.00017890 | 0.00015620 | 21,910.00 |
27 Feb 2024 | 0.00016740 | -0.00000200 | -1.18% | 0.00017020 | 0.00017150 | 0.00016500 | 5,367.00 |
26 Feb 2024 | 0.00016980 | -0.00001000 | -5.57% | 0.00018000 | 0.00018310 | 0.00016940 | 3,004.00 |
25 Feb 2024 | 0.00017960 | 0.00000000 | 0.00% | 0.00018100 | 0.00018100 | 0.00017780 | 853.00 |
24 Feb 2024 | 0.00017960 | -0.00000500 | -2.72% | 0.00018490 | 0.00018810 | 0.00017960 | 4,830.00 |
23 Feb 2024 | 0.00018410 | 0.00000800 | 4.56% | 0.00017590 | 0.00019000 | 0.00017250 | 5,869.00 |
22 Feb 2024 | 0.00017560 | 0.00000300 | 1.74% | 0.00017260 | 0.00017870 | 0.00016820 | 2,613.00 |
21 Feb 2024 | 0.00017290 | -0.00000200 | -1.14% | 0.00017520 | 0.00017770 | 0.00016650 | 4,505.00 |
20 Feb 2024 | 0.00017520 | -0.00000900 | -4.89% | 0.00018450 | 0.00018450 | 0.00017200 | 5,388.00 |
19 Feb 2024 | 0.00018390 | -0.00000500 | -2.64% | 0.00018870 | 0.00019310 | 0.00018210 | 6,441.00 |
18 Feb 2024 | 0.00018930 | 0.00001100 | 6.17% | 0.00017930 | 0.00019660 | 0.00017920 | 8,032.00 |
17 Feb 2024 | 0.00017820 | -0.00000030 | -0.17% | 0.00017850 | 0.00018430 | 0.00017730 | 3,488.00 |
16 Feb 2024 | 0.00017850 | 0.00000300 | 1.71% | 0.00017540 | 0.00018710 | 0.00017270 | 9,427.00 |
15 Feb 2024 | 0.00017520 | 0.00000400 | 2.34% | 0.00017170 | 0.00017770 | 0.00016850 | 4,941.00 |
14 Feb 2024 | 0.00017120 | 0.00000070 | 0.41% | 0.00017100 | 0.00018120 | 0.00017000 | 5,133.00 |
13 Feb 2024 | 0.00017050 | 0.00000300 | 1.79% | 0.00016870 | 0.00017270 | 0.00016720 | 2,242.00 |
12 Feb 2024 | 0.00016790 | -0.00000300 | -1.76% | 0.00017070 | 0.00017170 | 0.00016730 | 1,584.00 |
11 Feb 2024 | 0.00017070 | -0.00000400 | -2.29% | 0.00017480 | 0.00017610 | 0.00017070 | 993.00 |
10 Feb 2024 | 0.00017460 | -0.00000400 | -2.24% | 0.00017860 | 0.00017970 | 0.00017460 | 1,652.00 |
09 Feb 2024 | 0.00017840 | 0.00000050 | 0.28% | 0.00017740 | 0.00018030 | 0.00017300 | 3,068.00 |
08 Feb 2024 | 0.00017790 | -0.00000600 | -3.26% | 0.00018290 | 0.00018290 | 0.00017740 | 2,708.00 |
07 Feb 2024 | 0.00018380 | -0.00000200 | -1.08% | 0.00018640 | 0.00018720 | 0.00018270 | 2,892.00 |
06 Feb 2024 | 0.00018600 | -0.00000300 | -1.59% | 0.00018920 | 0.00018920 | 0.00018430 | 1,232.00 |
05 Feb 2024 | 0.00018920 | 0.00000700 | 3.85% | 0.00018170 | 0.00019250 | 0.00018140 | 1,839.00 |
04 Feb 2024 | 0.00018170 | -0.00000800 | -4.22% | 0.00018890 | 0.00018910 | 0.00018170 | 1,233.00 |
03 Feb 2024 | 0.00018960 | -0.00000200 | -1.05% | 0.00019120 | 0.00019130 | 0.00018890 | 1,213.00 |
02 Feb 2024 | 0.00019130 | -0.00000200 | -1.04% | 0.00019230 | 0.00019480 | 0.00019000 | 1,507.00 |
01 Feb 2024 | 0.00019280 | 0.00000070 | 0.36% | 0.00019250 | 0.00019790 | 0.00019130 | 2,706.00 |
31 Ene 2024 | 0.00019210 | -0.00000200 | -1.03% | 0.00019390 | 0.00019540 | 0.00018750 | 3,072.00 |
30 Ene 2024 | 0.00019390 | -0.00000600 | -3.01% | 0.00019960 | 0.00019960 | 0.00019320 | 2,379.00 |
29 Ene 2024 | 0.00019960 | 0.00000300 | 1.53% | 0.00019620 | 0.00021070 | 0.00019590 | 6,365.00 |
28 Ene 2024 | 0.00019640 | -0.00000300 | -1.50% | 0.00019960 | 0.00020220 | 0.00019550 | 3,529.00 |
27 Ene 2024 | 0.00019970 | -0.00000300 | -1.48% | 0.00020480 | 0.00020600 | 0.00019940 | 2,628.00 |
26 Ene 2024 | 0.00020240 | -0.00001200 | -5.59% | 0.00021470 | 0.00022490 | 0.00019940 | 11,530.00 |
25 Ene 2024 | 0.00021460 | 0.00002000 | 10.27% | 0.00019360 | 0.00023670 | 0.00018890 | 38,222.00 |
24 Ene 2024 | 0.00019480 | 0.00000010 | 0.05% | 0.00019340 | 0.00019990 | 0.00019210 | 1,910.00 |
23 Ene 2024 | 0.00019470 | 0.00000060 | 0.31% | 0.00019520 | 0.00020010 | 0.00018690 | 6,411.00 |
22 Ene 2024 | 0.00019410 | -0.00000700 | -3.47% | 0.00020120 | 0.00020120 | 0.00019260 | 3,348.00 |
21 Ene 2024 | 0.00020150 | 0.00000200 | 1.01% | 0.00019840 | 0.00020710 | 0.00019650 | 4,169.00 |
20 Ene 2024 | 0.00019900 | -0.00000900 | -4.32% | 0.00020640 | 0.00021030 | 0.00019600 | 5,471.00 |
19 Ene 2024 | 0.00020810 | -0.00000400 | -1.89% | 0.00021290 | 0.00021370 | 0.00019680 | 10,603.00 |
18 Ene 2024 | 0.00021180 | -0.00000100 | -0.47% | 0.00021430 | 0.00021840 | 0.00020610 | 7,060.00 |
17 Ene 2024 | 0.00021280 | -0.00000090 | -0.42% | 0.00021530 | 0.00021840 | 0.00021150 | 3,403.00 |
16 Ene 2024 | 0.00021370 | 0.00000400 | 1.91% | 0.00021070 | 0.00022080 | 0.00021010 | 14,225.00 |
15 Ene 2024 | 0.00020980 | -0.00000400 | -1.87% | 0.00021190 | 0.00021540 | 0.00020730 | 7,010.00 |
14 Ene 2024 | 0.00021400 | 0.00000500 | 2.39% | 0.00020950 | 0.00022160 | 0.00020810 | 11,240.00 |
13 Ene 2024 | 0.00020880 | -0.00000400 | -1.88% | 0.00021310 | 0.00021680 | 0.00020480 | 6,179.00 |
12 Ene 2024 | 0.00021240 | -0.00000100 | -0.47% | 0.00021390 | 0.00021940 | 0.00019940 | 18,030.00 |
11 Ene 2024 | 0.00021390 | 0.00000700 | 3.39% | 0.00020610 | 0.00022340 | 0.00020600 | 10,631.00 |
10 Ene 2024 | 0.00020650 | 0.00001000 | 5.09% | 0.00019830 | 0.00021020 | 0.00019690 | 6,371.00 |
09 Ene 2024 | 0.00019660 | -0.00000900 | -4.37% | 0.00020530 | 0.00020750 | 0.00018680 | 7,504.00 |
08 Ene 2024 | 0.00020580 | -0.00000600 | -2.83% | 0.00021130 | 0.00022320 | 0.00020030 | 9,692.00 |
07 Ene 2024 | 0.00021210 | -0.00002300 | -9.77% | 0.00023510 | 0.00024780 | 0.00020630 | 12,993.00 |
06 Ene 2024 | 0.00023550 | 0.00001400 | 6.31% | 0.00022260 | 0.00025220 | 0.00020980 | 19,531.00 |
05 Ene 2024 | 0.00022190 | -0.00001900 | -7.89% | 0.00023960 | 0.00025480 | 0.00021540 | 21,961.00 |
04 Ene 2024 | 0.00024070 | -0.00001700 | -6.59% | 0.00025800 | 0.00030830 | 0.00022990 | 82,353.00 |
03 Ene 2024 | 0.00025800 | 0.00005100 | 24.69% | 0.00020760 | 0.00026970 | 0.00020670 | 74,400.00 |
02 Ene 2024 | 0.00020660 | -0.00000070 | -0.34% | 0.00020670 | 0.00021300 | 0.00019440 | 29,936.00 |
01 Ene 2024 | 0.00020730 | 0.00001400 | 7.25% | 0.00019510 | 0.00025120 | 0.00019000 | 69,864.00 |
31 Dic 2023 | 0.00019320 | 0.00000200 | 1.04% | 0.00018990 | 0.00019940 | 0.00018530 | 13,339.00 |
30 Dic 2023 | 0.00019140 | 0.00000200 | 1.06% | 0.00018850 | 0.00020240 | 0.00018740 | 12,004.00 |
29 Dic 2023 | 0.00018890 | -0.00000100 | -0.53% | 0.00019130 | 0.00019450 | 0.00018420 | 9,600.00 |