Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wing Token | WINGUSDT | Binance | 40,137,264 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.100 | -1.00% | 9.87 | 9.83 | 9.92 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.95 | 10.10 | 9.85 | 9.97 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 00:26:47 | 13.13 | 9.87 | UST |
Resumen Histórico WINGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.97 | 0.480 | 5.06% | 9.52 | 10.16 | 9.37 | 419,028.00 |
27 Mar 2024 | 9.49 | -0.200 | -2.06% | 9.69 | 9.98 | 9.45 | 315,028.00 |
26 Mar 2024 | 9.69 | -0.010 | -0.10% | 9.70 | 10.14 | 9.43 | 378,283.00 |
25 Mar 2024 | 9.70 | -0.010 | -0.10% | 9.67 | 9.86 | 9.20 | 322,000.00 |
24 Mar 2024 | 9.71 | 0.300 | 3.19% | 9.43 | 9.76 | 9.31 | 210,776.00 |
23 Mar 2024 | 9.41 | -0.140 | -1.47% | 9.53 | 10.04 | 9.40 | 457,909.00 |
22 Mar 2024 | 9.55 | 0.420 | 4.60% | 9.15 | 9.58 | 9.06 | 404,062.00 |
21 Mar 2024 | 9.13 | -0.030 | -0.33% | 9.16 | 9.38 | 8.90 | 271,863.00 |
20 Mar 2024 | 9.16 | 0.670 | 7.89% | 8.53 | 9.25 | 8.24 | 257,053.00 |
19 Mar 2024 | 8.49 | -0.760 | -8.22% | 9.24 | 9.45 | 8.30 | 334,594.00 |
18 Mar 2024 | 9.25 | -0.770 | -7.68% | 10.01 | 10.36 | 9.04 | 325,560.00 |
17 Mar 2024 | 10.02 | 0.440 | 4.59% | 9.66 | 10.20 | 9.22 | 250,407.00 |
16 Mar 2024 | 9.58 | -0.810 | -7.80% | 10.43 | 10.85 | 9.40 | 320,400.00 |
15 Mar 2024 | 10.39 | -0.810 | -7.23% | 10.99 | 11.18 | 9.77 | 265,978.00 |
14 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
13 Mar 2024 | 11.20 | 0.060 | 0.54% | 11.17 | 11.76 | 10.65 | 564,148.00 |
12 Mar 2024 | 11.14 | 0.690 | 6.60% | 10.50 | 12.88 | 10.08 | 1,909,799.00 |
11 Mar 2024 | 10.45 | 0.420 | 4.19% | 10.03 | 10.61 | 9.73 | 466,128.00 |
10 Mar 2024 | 10.03 | -0.260 | -2.53% | 10.30 | 10.44 | 9.85 | 311,198.00 |
09 Mar 2024 | 10.29 | 0.090 | 0.88% | 10.24 | 10.69 | 10.10 | 446,939.00 |
08 Mar 2024 | 10.20 | -0.040 | -0.39% | 10.30 | 10.35 | 9.69 | 386,216.00 |
07 Mar 2024 | 10.24 | 0.080 | 0.79% | 10.16 | 10.50 | 9.80 | 334,182.00 |
06 Mar 2024 | 10.16 | 0.670 | 7.06% | 9.50 | 10.16 | 9.10 | 291,441.00 |
05 Mar 2024 | 9.49 | -0.740 | -7.23% | 10.25 | 10.38 | 9.04 | 345,833.00 |
04 Mar 2024 | 10.23 | -0.150 | -1.45% | 10.39 | 10.66 | 10.18 | 311,459.00 |
03 Mar 2024 | 10.38 | -0.530 | -4.86% | 10.93 | 10.96 | 10.32 | 299,527.00 |
02 Mar 2024 | 10.91 | 0.450 | 4.30% | 10.46 | 10.96 | 10.28 | 387,891.00 |
01 Mar 2024 | 10.46 | 0.340 | 3.36% | 10.16 | 10.50 | 10.11 | 288,313.00 |
29 Feb 2024 | 10.12 | -0.270 | -2.60% | 10.42 | 10.52 | 10.00 | 482,068.00 |