XEMUSDT

Datos Históricos NEM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NEM XEMUSDT Binance 358,920,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0002 -0.49% 0.0406 0.0404 0.0407
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0408 0.0409 0.0403 0.0408 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 22:19:06 427.00 0.0406 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
33,799.16 834,122.00 XEM XEMBTC

Resumen Histórico XEMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.0408 0.0015 3.82% 0.0392 0.0422 0.0389 23,822,338.00
02 Oct 2022 0.0393 -0.0011 -2.72% 0.0405 0.041 0.0393 8,620,462.00
01 Oct 2022 0.0404 -0.0002 -0.49% 0.0407 0.0419 0.0402 7,249,433.00
30 Sep 2022 0.0406 -0.001 -2.40% 0.0415 0.0419 0.0403 13,556,201.00
29 Sep 2022 0.0416 0.0014 3.48% 0.0403 0.042 0.040 32,977,201.00
28 Sep 2022 0.0402 0.00 0.00% 0.0402 0.0419 0.0389 14,949,155.00
27 Sep 2022 0.0402 0.0001 0.25% 0.0403 0.0416 0.0393 12,771,598.00
26 Sep 2022 0.0401 0.0003 0.75% 0.0398 0.0403 0.0387 11,849,071.00
25 Sep 2022 0.0398 -0.0007 -1.73% 0.0407 0.0415 0.0395 8,358,936.00
24 Sep 2022 0.0405 -0.001 -2.41% 0.0416 0.0424 0.0405 11,312,515.00
23 Sep 2022 0.0415 0.0002 0.48% 0.0412 0.0421 0.040 20,577,037.00
22 Sep 2022 0.0413 0.0025 6.44% 0.0388 0.0418 0.0386 23,455,905.00
21 Sep 2022 0.0388 -0.0012 -3.00% 0.0401 0.0417 0.0383 17,926,446.00
20 Sep 2022 0.040 -0.0009 -2.20% 0.0409 0.0411 0.0393 13,721,502.00
19 Sep 2022 0.0409 0.0011 2.76% 0.0398 0.0413 0.0387 16,939,198.00
18 Sep 2022 0.0398 -0.003 -7.01% 0.0426 0.0431 0.0394 14,791,891.00
17 Sep 2022 0.0428 0.0008 1.90% 0.042 0.0443 0.0418 12,161,223.00
16 Sep 2022 0.042 0.001 2.44% 0.041 0.0425 0.0406 14,892,430.00
15 Sep 2022 0.041 -0.0017 -3.98% 0.0426 0.0427 0.0409 18,831,293.00
14 Sep 2022 0.0427 0.0004 0.95% 0.0421 0.044 0.0418 43,088,216.00
13 Sep 2022 0.0423 -0.0044 -9.42% 0.0467 0.0483 0.0421 62,332,493.00
12 Sep 2022 0.0467 0.0001 0.21% 0.0466 0.0485 0.046 29,316,427.00
11 Sep 2022 0.0466 0.0008 1.75% 0.0457 0.0487 0.045 21,585,295.00
10 Sep 2022 0.0458 -0.0005 -1.08% 0.046 0.0465 0.045 13,617,945.00
09 Sep 2022 0.0463 0.002 4.51% 0.0444 0.0464 0.0441 20,964,076.00
08 Sep 2022 0.0443 0.0018 4.24% 0.0427 0.0445 0.0423 17,191,171.00
07 Sep 2022 0.0425 0.0015 3.66% 0.0411 0.0435 0.0408 23,023,555.00
06 Sep 2022 0.041 -0.0027 -6.18% 0.0437 0.0447 0.0403 16,850,105.00
05 Sep 2022 0.0437 -0.0005 -1.13% 0.0443 0.0451 0.0428 9,689,527.00
04 Sep 2022 0.0442 0.0006 1.38% 0.0437 0.0443 0.0436 5,767,005.00
03 Sep 2022 0.0436 -0.0004 -0.91% 0.0439 0.0441 0.043 6,370,361.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
XEMUSDT
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 03:19:16