Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00191 | 5.16% | 0.03895 | 0.03895 | 0.03909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03739 | 0.03903 | 0.03668 | 0.03704 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:54:16 | 159.00 | 0.03895 | UST |
Resumen Histórico XEMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.03704 | 0.00095 | 2.63% | 0.03607 | 0.03793 | 0.03307 | 44,608,546.00 |
| 18 Abr 2024 | 0.03609 | 0.00125 | 3.59% | 0.0348 | 0.03648 | 0.0338 | 31,363,044.00 |
| 17 Abr 2024 | 0.03484 | -0.00106 | -2.95% | 0.03568 | 0.03627 | 0.03352 | 43,166,220.00 |
| 16 Abr 2024 | 0.0359 | -0.00024 | -0.66% | 0.03607 | 0.03677 | 0.03413 | 45,143,028.00 |
| 15 Abr 2024 | 0.03614 | -0.00251 | -6.49% | 0.03844 | 0.04027 | 0.03473 | 43,328,444.00 |
| 14 Abr 2024 | 0.03865 | 0.00263 | 7.30% | 0.03611 | 0.03932 | 0.03404 | 68,765,743.00 |
| 13 Abr 2024 | 0.03602 | -0.00633 | -14.95% | 0.04218 | 0.04227 | 0.030 | 163,240,518.00 |
| 12 Abr 2024 | 0.04235 | -0.0064 | -13.13% | 0.04862 | 0.05261 | 0.038 | 155,789,748.00 |
| 11 Abr 2024 | 0.04875 | 0.00003 | 0.06% | 0.04847 | 0.04937 | 0.04719 | 25,075,612.00 |
| 10 Abr 2024 | 0.04872 | 0.00037 | 0.77% | 0.04816 | 0.04891 | 0.04551 | 30,749,862.00 |
| 09 Abr 2024 | 0.04835 | -0.00303 | -5.90% | 0.05143 | 0.05153 | 0.04814 | 34,211,459.00 |
| 08 Abr 2024 | 0.05138 | 0.00277 | 5.70% | 0.04861 | 0.0525 | 0.04741 | 32,288,077.00 |
| 07 Abr 2024 | 0.04861 | 0.0014 | 2.97% | 0.04718 | 0.04894 | 0.04707 | 23,196,539.00 |
| 06 Abr 2024 | 0.04721 | 0.00064 | 1.37% | 0.04634 | 0.0476 | 0.0461 | 15,162,201.00 |
| 05 Abr 2024 | 0.04657 | -0.00018 | -0.39% | 0.04653 | 0.04723 | 0.0439 | 31,075,085.00 |
| 04 Abr 2024 | 0.04675 | 0.00227 | 5.10% | 0.04431 | 0.04749 | 0.04333 | 27,160,933.00 |
| 03 Abr 2024 | 0.04448 | 0.00005 | 0.11% | 0.04448 | 0.046 | 0.04279 | 30,645,019.00 |
| 02 Abr 2024 | 0.04443 | -0.00398 | -8.22% | 0.0494 | 0.05003 | 0.04372 | 93,865,080.00 |
| 01 Abr 2024 | 0.04841 | -0.00328 | -6.35% | 0.05152 | 0.05196 | 0.04647 | 53,612,167.00 |
| 31 Mar 2024 | 0.05169 | 0.00096 | 1.89% | 0.05057 | 0.052 | 0.05021 | 17,251,263.00 |
| 30 Mar 2024 | 0.05073 | -0.00124 | -2.39% | 0.05175 | 0.05208 | 0.05028 | 19,566,679.00 |
| 29 Mar 2024 | 0.05197 | -0.00066 | -1.25% | 0.05247 | 0.05369 | 0.05101 | 27,326,082.00 |
| 28 Mar 2024 | 0.05263 | 0.00068 | 1.31% | 0.05218 | 0.05325 | 0.05054 | 27,232,216.00 |
| 27 Mar 2024 | 0.05195 | -0.00235 | -4.33% | 0.05394 | 0.05487 | 0.05041 | 57,566,382.00 |
| 26 Mar 2024 | 0.0543 | 0.00262 | 5.07% | 0.0515 | 0.0543 | 0.05147 | 47,769,437.00 |
| 25 Mar 2024 | 0.05168 | 0.00246 | 5.00% | 0.04951 | 0.05195 | 0.04845 | 43,986,303.00 |
| 24 Mar 2024 | 0.04922 | 0.0023 | 4.90% | 0.04703 | 0.04967 | 0.04668 | 36,067,317.00 |
| 23 Mar 2024 | 0.04692 | 0.00075 | 1.62% | 0.04597 | 0.04811 | 0.04544 | 27,593,666.00 |
| 22 Mar 2024 | 0.04617 | -0.0023 | -4.75% | 0.0483 | 0.04877 | 0.04482 | 33,408,020.00 |
| 21 Mar 2024 | 0.04847 | -0.00007 | -0.14% | 0.04966 | 0.05101 | 0.04633 | 106,277,573.00 |
| 20 Mar 2024 | 0.04854 | 0.00645 | 15.32% | 0.04224 | 0.04868 | 0.04043 | 64,952,137.00 |
