Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,274.51
(
0.02%
)
Dow Jones
33,550.27
(
-0.2%
)
US Dollar vs MXN
17.70339
(
0.09%
)
Brent Oil
94.965
(
0.7%
)
Bitcoin
26,431.49
(
0.29%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Monero (Binance:XMRBTC)

  6. Monero (Binance:XMRBTC) Histórico

XMRBTC Monero

0.005554
-0.00000300 (-0.05%)
00:01:44 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Monero XMRBTC Binance 2,661,196,380 RandomX
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000300 -0.05% 0.00555400 0.00555100 0.00555500
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00556100 0.00558500 0.00553800 0.00555700 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 00:01:26 0.023000 0.00555400 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
13.61 2,443.90 XMR XMREUR XMRGBP XMRUSD

Resumen Histórico XMRBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2023 0.00555700 0.00003500 0.63% 0.00551100 0.00557700 0.00544000 22,304.00
26 Sep 2023 0.00552200 0.00002900 0.53% 0.00549600 0.00554500 0.00545600 28,411.00
25 Sep 2023 0.00549300 0.00001800 0.33% 0.00547800 0.00554100 0.00547500 15,361.00
24 Sep 2023 0.00547500 0.00014700 2.76% 0.00537400 0.00547900 0.00536400 3,876.00
23 Sep 2023 0.00532800 -0.00012900 -2.36% 0.00545500 0.00547900 0.00532200 20,541.00
22 Sep 2023 0.00545700 -0.00000600 -0.11% 0.00545500 0.00551000 0.00543500 23,344.00
21 Sep 2023 0.00546300 -0.00000200 -0.04% 0.00546800 0.00554200 0.00542600 20,837.00
20 Sep 2023 0.00546500 0.00003900 0.72% 0.00541900 0.00547000 0.00539000 21,867.00
19 Sep 2023 0.00542600 -0.00002400 -0.44% 0.00545200 0.00550600 0.00537300 15,528.00
18 Sep 2023 0.00545000 -0.00004300 -0.78% 0.00549200 0.00554900 0.00536300 15,417.00
17 Sep 2023 0.00549300 0.00005800 1.07% 0.00543500 0.00552900 0.00540100 14,168.00
16 Sep 2023 0.00543500 -0.00011300 -2.04% 0.00555500 0.00556700 0.00543500 21,079.00
15 Sep 2023 0.00554800 0.00002500 0.45% 0.00553200 0.00563200 0.00550000 27,303.00
14 Sep 2023 0.00552300 0.00006700 1.23% 0.00545600 0.00553100 0.00541500 20,493.00
13 Sep 2023 0.00545600 0.00000800 0.15% 0.00543700 0.00554900 0.00543600 28,728.00
12 Sep 2023 0.00544800 -0.00011100 -2.00% 0.00555200 0.00559800 0.00538800 36,524.00
11 Sep 2023 0.00555900 0.00002500 0.45% 0.00553500 0.00559200 0.00544800 29,401.00
10 Sep 2023 0.00553400 -0.00000300 -0.05% 0.00553800 0.00556000 0.00549600 15,799.00
09 Sep 2023 0.00553700 -0.00001900 -0.34% 0.00555900 0.00556900 0.00549300 23,181.00
08 Sep 2023 0.00555600 0.00009400 1.72% 0.00545800 0.00555900 0.00542600 18,844.00
07 Sep 2023 0.00546200 -0.00005900 -1.07% 0.00552900 0.00555800 0.00540800 25,657.00
06 Sep 2023 0.00552100 0.00018200 3.41% 0.00533400 0.00555200 0.00533100 19,306.00
05 Sep 2023 0.00533900 -0.00012600 -2.31% 0.00546500 0.00549100 0.00533000 17,196.00
04 Sep 2023 0.00546500 0.00004400 0.81% 0.00542400 0.00554300 0.00542400 23,722.00
03 Sep 2023 0.00542100 0.00000400 0.07% 0.00541600 0.00545900 0.00536900 16,846.00
02 Sep 2023 0.00541700 -0.00004000 -0.73% 0.00546500 0.00549900 0.00538200 15,029.00
01 Sep 2023 0.00545700 -0.00005800 -1.05% 0.00551700 0.00555800 0.00542400 25,170.00
31 Ago 2023 0.00551500 0.00030800 5.92% 0.00520700 0.00554300 0.00518300 30,061.00
30 Ago 2023 0.00520700 -0.00009100 -1.72% 0.00529400 0.00541300 0.00516200 29,531.00
29 Ago 2023 0.00529800 -0.00026200 -4.71% 0.00555800 0.00560000 0.00520300 28,559.00
28 Ago 2023 0.00556000 -0.00001100 -0.20% 0.00557500 0.00564300 0.00545000 35,097.00
27 Ago 2023 0.00557100 0.00007300 1.33% 0.00550000 0.00559400 0.00548800 18,835.00
26 Ago 2023 0.00549800 0.00011900 2.21% 0.00538100 0.00557400 0.00536700 43,762.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
XMRBTC
Monero
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 05:01:46