Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XMRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 18 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 17 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 16 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 15 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 14 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 13 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 12 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 11 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 10 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 09 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 08 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 07 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 06 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 05 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 04 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 03 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 02 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 01 Abr 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 31 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 30 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 29 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 28 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 27 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 26 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 25 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 24 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 23 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 22 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 21 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 20 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 19 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 18 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 17 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 16 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 15 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 14 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 13 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 12 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 11 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 10 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 09 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 08 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 07 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 06 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 05 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 04 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 03 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 02 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 01 Mar 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 29 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 28 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 27 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 26 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 25 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 24 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 23 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 22 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 21 Feb 2024 | 0.00228700 | 0.00000000 | 0.00% | 0.00228700 | 0.00228700 | 0.00228700 | 0.00 |
| 20 Feb 2024 | 0.00228700 | 0.00012600 | 5.83% | 0.00216200 | 0.00230100 | 0.00214200 | 1,107.00 |
| 19 Feb 2024 | 0.00216100 | -0.00018200 | -7.77% | 0.00234200 | 0.00237800 | 0.00210000 | 42,217.00 |
| 18 Feb 2024 | 0.00234300 | -0.00000100 | -0.04% | 0.00234700 | 0.00240000 | 0.00229100 | 42,377.00 |
| 17 Feb 2024 | 0.00234400 | -0.00000400 | -0.17% | 0.00234800 | 0.00239500 | 0.00227500 | 26,461.00 |
| 16 Feb 2024 | 0.00234800 | -0.00007600 | -3.14% | 0.00243500 | 0.00248300 | 0.00231100 | 25,251.00 |
| 15 Feb 2024 | 0.00242400 | -0.00004900 | -1.98% | 0.00247700 | 0.00256600 | 0.00237600 | 20,372.00 |
| 14 Feb 2024 | 0.00247300 | -0.00009600 | -3.74% | 0.00257500 | 0.00264000 | 0.00242700 | 26,924.00 |
| 13 Feb 2024 | 0.00256900 | 0.00003900 | 1.54% | 0.00253100 | 0.00263200 | 0.00243400 | 29,938.00 |
| 12 Feb 2024 | 0.00253000 | 0.00003300 | 1.32% | 0.00250000 | 0.00257600 | 0.00239700 | 40,744.00 |
| 11 Feb 2024 | 0.00249700 | 0.00000000 | 0.00% | 0.00249900 | 0.00256200 | 0.00242200 | 39,438.00 |
| 10 Feb 2024 | 0.00249700 | -0.00008700 | -3.37% | 0.00258600 | 0.00260400 | 0.00243600 | 27,020.00 |
| 09 Feb 2024 | 0.00258400 | -0.00024200 | -8.56% | 0.00280100 | 0.00285500 | 0.00250600 | 37,750.00 |
| 08 Feb 2024 | 0.00282600 | -0.00010000 | -3.42% | 0.00291500 | 0.00296300 | 0.00262800 | 38,651.00 |
| 07 Feb 2024 | 0.00292600 | 0.00051000 | 21.11% | 0.00240400 | 0.00309800 | 0.00240100 | 81,236.00 |
| 06 Feb 2024 | 0.00241600 | -0.00145700 | -37.62% | 0.00386300 | 0.00390400 | 0.00232800 | 178,215.00 |
| 05 Feb 2024 | 0.00387300 | -0.00002000 | -0.51% | 0.00390000 | 0.00396600 | 0.00377900 | 33,690.00 |
| 04 Feb 2024 | 0.00389300 | 0.00004500 | 1.17% | 0.00384700 | 0.00391700 | 0.00382700 | 20,301.00 |
| 03 Feb 2024 | 0.00384800 | -0.00006100 | -1.56% | 0.00390600 | 0.00394200 | 0.00376200 | 25,875.00 |
| 02 Feb 2024 | 0.00390900 | 0.00004500 | 1.16% | 0.00384800 | 0.00396800 | 0.00383100 | 24,203.00 |
| 01 Feb 2024 | 0.00386400 | 0.00002300 | 0.60% | 0.00386000 | 0.00402500 | 0.00384700 | 35,125.00 |
| 31 Ene 2024 | 0.00384100 | 0.00010800 | 2.89% | 0.00372200 | 0.00391600 | 0.00370100 | 32,174.00 |
| 30 Ene 2024 | 0.00373300 | -0.00014700 | -3.79% | 0.00388400 | 0.00396600 | 0.00368200 | 28,848.00 |
| 29 Ene 2024 | 0.00388000 | 0.00005300 | 1.38% | 0.00381900 | 0.00400700 | 0.00379300 | 25,134.00 |
| 28 Ene 2024 | 0.00382700 | 0.00001800 | 0.47% | 0.00380200 | 0.00384700 | 0.00374700 | 20,271.00 |
| 27 Ene 2024 | 0.00380900 | -0.00000100 | -0.03% | 0.00381900 | 0.00390000 | 0.00375500 | 14,173.00 |
| 26 Ene 2024 | 0.00381000 | -0.00012900 | -3.27% | 0.00394600 | 0.00404900 | 0.00375000 | 37,730.00 |
| 25 Ene 2024 | 0.00393900 | 0.00013300 | 3.49% | 0.00380600 | 0.00396300 | 0.00378600 | 25,452.00 |
| 24 Ene 2024 | 0.00380600 | 0.00003800 | 1.01% | 0.00376700 | 0.00392400 | 0.00374900 | 28,990.00 |
| 23 Ene 2024 | 0.00376800 | -0.00004900 | -1.28% | 0.00381900 | 0.00388200 | 0.00376400 | 32,508.00 |
| 22 Ene 2024 | 0.00381700 | 0.00003000 | 0.79% | 0.00378900 | 0.00389300 | 0.00374600 | 39,628.00 |
| 21 Ene 2024 | 0.00378700 | 0.00002900 | 0.77% | 0.00375500 | 0.00393100 | 0.00370100 | 41,321.00 |
| 20 Ene 2024 | 0.00375800 | 0.00006100 | 1.65% | 0.00379400 | 0.00383700 | 0.00372800 | 24,831.00 |
