1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Monero (XMRBTC)
  6. Histórico

XMRBTC

Monero (XMRBTC)

XMRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Feb 2023 0.00726900 -0.00011100 -1.50% 0.00738700 0.00743500 0.00721300 18,615.00
04 Feb 2023 0.00738000 0.00006400 0.87% 0.00733300 0.00746200 0.00730800 14,416.00
03 Feb 2023 0.00731600 -0.00017700 -2.36% 0.00733400 0.00746000 0.00730000 18,608.00
02 Feb 2023 0.00749300 0.00001000 0.13% 0.00748700 0.00756500 0.00741500 15,172.00
01 Feb 2023 0.00748300 -0.00018800 -2.45% 0.00768600 0.00771400 0.00746000 16,454.00
31 Ene 2023 0.00767100 -0.00003800 -0.49% 0.00770700 0.00779400 0.00752300 32,811.00
30 Ene 2023 0.00770900 -0.00013500 -1.72% 0.00784800 0.00797700 0.00770600 25,146.00
29 Ene 2023 0.00784400 -0.00018800 -2.34% 0.00799900 0.00804000 0.00775100 16,828.00
28 Ene 2023 0.00803200 0.00023000 2.95% 0.00779000 0.00810500 0.00771600 32,703.00
27 Ene 2023 0.00780200 0.00033700 4.51% 0.00743500 0.00782000 0.00737800 29,524.00
26 Ene 2023 0.00746500 -0.00004300 -0.57% 0.00751000 0.00771500 0.00742300 28,559.00
25 Ene 2023 0.00750800 -0.00009700 -1.28% 0.00759000 0.00772100 0.00738900 31,077.00
24 Ene 2023 0.00760500 -0.00020400 -2.61% 0.00773800 0.00783100 0.00743000 16,997.00
23 Ene 2023 0.00780900 0.00001000 0.13% 0.00780500 0.00792500 0.00759800 27,014.00
22 Ene 2023 0.00779900 0.00020200 2.66% 0.00758700 0.00791700 0.00758500 23,591.00
21 Ene 2023 0.00759700 -0.00004900 -0.64% 0.00763800 0.00795800 0.00746000 33,743.00
20 Ene 2023 0.00764600 -0.00020700 -2.64% 0.00788500 0.00802800 0.00760400 36,404.00
19 Ene 2023 0.00785300 -0.00002900 -0.37% 0.00788100 0.00793600 0.00756700 43,440.00
18 Ene 2023 0.00788200 -0.00024600 -3.03% 0.00812500 0.00824500 0.00780100 28,446.00
17 Ene 2023 0.00812800 0.00019000 2.39% 0.00793200 0.00825700 0.00788000 36,907.00
16 Ene 2023 0.00793800 -0.00041100 -4.92% 0.00835800 0.00839400 0.00790000 30,895.00
15 Ene 2023 0.00834900 -0.00001100 -0.13% 0.00836000 0.00852700 0.00830200 28,961.00
14 Ene 2023 0.00836000 -0.00020100 -2.35% 0.00855500 0.00894700 0.00833600 46,509.00
13 Ene 2023 0.00856100 -0.00027300 -3.09% 0.00884300 0.00888400 0.00850700 29,831.00
12 Ene 2023 0.00883400 -0.00058700 -6.23% 0.00939900 0.00942200 0.00882000 32,276.00
11 Ene 2023 0.00942100 0.00015500 1.67% 0.00924200 0.00954800 0.00921700 21,374.00
10 Ene 2023 0.00926600 0.00002700 0.29% 0.00924300 0.00934400 0.00910500 31,459.00
09 Ene 2023 0.00923900 0.00016700 1.84% 0.00906400 0.00934500 0.00904300 31,887.00
08 Ene 2023 0.00907200 -0.00013300 -1.44% 0.00918600 0.00938800 0.00905900 28,043.00
07 Ene 2023 0.00920500 0.00007300 0.80% 0.00913100 0.00922200 0.00908400 15,628.00
06 Ene 2023 0.00913200 -0.00014000 -1.51% 0.00929300 0.00943700 0.00910400 26,417.00
05 Ene 2023 0.00927200 0.00031800 3.55% 0.00895700 0.00931900 0.00894700 29,062.00
04 Ene 2023 0.00895400 0.00005200 0.58% 0.00890000 0.00907100 0.00884100 32,101.00
03 Ene 2023 0.00890200 0.00002600 0.29% 0.00887500 0.00894700 0.00885100 17,130.00
02 Ene 2023 0.00887600 -0.00005400 -0.60% 0.00895100 0.00899900 0.00885000 15,326.00
01 Ene 2023 0.00893000 0.00002500 0.28% 0.00889500 0.00898200 0.00884200 12,176.00
31 Dic 2022 0.00890500 0.00012100 1.38% 0.00879200 0.00899600 0.00876400 17,268.00
30 Dic 2022 0.00878400 0.00003500 0.40% 0.00874800 0.00886000 0.00871800 20,145.00
29 Dic 2022 0.00874900 -0.00011800 -1.33% 0.00887700 0.00888600 0.00871500 25,857.00
28 Dic 2022 0.00886700 0.00016100 1.85% 0.00871500 0.00888600 0.00861500 25,807.00
27 Dic 2022 0.00870600 0.00003500 0.40% 0.00867200 0.00875500 0.00857800 22,389.00
26 Dic 2022 0.00867100 0.00005200 0.60% 0.00861400 0.00875700 0.00856200 22,269.00
25 Dic 2022 0.00861900 0.00011000 1.29% 0.00851700 0.00865800 0.00849800 13,534.00
24 Dic 2022 0.00850900 -0.00002000 -0.23% 0.00852900 0.00856100 0.00842200 12,865.00
23 Dic 2022 0.00852900 -0.00010400 -1.20% 0.00863900 0.00871100 0.00827000 23,285.00
22 Dic 2022 0.00863300 -0.00011800 -1.35% 0.00874600 0.00879300 0.00862500 21,882.00
21 Dic 2022 0.00875100 0.00007100 0.82% 0.00869700 0.00886900 0.00868200 19,518.00
20 Dic 2022 0.00868000 -0.00006800 -0.78% 0.00875600 0.00882800 0.00856300 22,138.00
19 Dic 2022 0.00874800 0.00014500 1.69% 0.00861700 0.00879100 0.00858000 26,658.00
18 Dic 2022 0.00860300 0.00006200 0.73% 0.00855600 0.00869900 0.00853300 25,608.00
17 Dic 2022 0.00854100 -0.00000800 -0.09% 0.00852600 0.00860000 0.00834300 23,087.00
16 Dic 2022 0.00854900 -0.00004500 -0.52% 0.00859200 0.00868100 0.00849300 20,603.00
15 Dic 2022 0.00859400 0.00023700 2.84% 0.00835000 0.00861700 0.00827700 35,822.00
14 Dic 2022 0.00835700 -0.00017600 -2.06% 0.00853000 0.00856900 0.00790000 45,135.00
13 Dic 2022 0.00853300 -0.00021700 -2.48% 0.00875200 0.00881600 0.00844000 28,258.00
12 Dic 2022 0.00875000 -0.00006700 -0.76% 0.00883500 0.00895200 0.00873900 37,033.00
11 Dic 2022 0.00881700 0.00006000 0.69% 0.00873200 0.00888900 0.00869100 24,280.00
10 Dic 2022 0.00875700 0.00004200 0.48% 0.00871400 0.00881300 0.00864800 22,404.00
09 Dic 2022 0.00871500 0.00014500 1.69% 0.00857800 0.00872500 0.00847000 32,445.00
08 Dic 2022 0.00857000 0.00010300 1.22% 0.00856700 0.00872400 0.00846800 44,863.00
07 Dic 2022 0.00846700 0.00007200 0.86% 0.00846400 0.00846800 0.00846400 0.00
06 Dic 2022 0.00839500 -0.00016400 -1.92% 0.00854900 0.00860000 0.00834800 41,264.00
05 Dic 2022 0.00855900 0.00024300 2.92% 0.00833000 0.00858600 0.00824000 45,984.00
04 Dic 2022 0.00831600 -0.00029000 -3.37% 0.00861000 0.00869000 0.00827800 51,873.00
03 Dic 2022 0.00860600 0.00009000 1.06% 0.00851800 0.00872100 0.00850300 55,734.00
02 Dic 2022 0.00851600 0.00000500 0.06% 0.00850800 0.00864000 0.00843200 39,983.00
01 Dic 2022 0.00851100 0.00023400 2.83% 0.00828800 0.00853100 0.00825200 54,254.00
30 Nov 2022 0.00827700 -0.00008700 -1.04% 0.00838200 0.00841600 0.00820100 37,094.00
29 Nov 2022 0.00836400 0.00003600 0.43% 0.00831300 0.00849400 0.00830100 24,224.00
28 Nov 2022 0.00832800 0.00002600 0.31% 0.00831200 0.00839900 0.00823000 29,229.00
27 Nov 2022 0.00830200 -0.00013300 -1.58% 0.00841900 0.00847400 0.00827300 35,693.00
26 Nov 2022 0.00843500 0.00017100 2.07% 0.00826000 0.00847900 0.00823000 35,654.00
25 Nov 2022 0.00826400 0.00003400 0.41% 0.00823400 0.00836000 0.00813900 42,003.00
24 Nov 2022 0.00823000 0.00011300 1.39% 0.00813900 0.00829500 0.00802100 42,866.00
23 Nov 2022 0.00811700 0.00011000 1.37% 0.00828300 0.00833600 0.00806000 53,389.00
22 Nov 2022 0.00800700 0.00000000 0.00% 0.00800700 0.00800700 0.00800700 0.00
21 Nov 2022 0.00800700 0.00003400 0.43% 0.00796000 0.00838900 0.00791400 63,600.00
20 Nov 2022 0.00797300 -0.00008500 -1.05% 0.00804600 0.00807400 0.00793800 32,950.00
19 Nov 2022 0.00805800 0.00007800 0.98% 0.00797600 0.00806700 0.00793800 23,271.00
18 Nov 2022 0.00798000 0.00002800 0.35% 0.00797600 0.00805500 0.00785300 46,989.00
17 Nov 2022 0.00795200 0.00002100 0.26% 0.00793200 0.00803500 0.00785300 53,280.00
16 Nov 2022 0.00793100 0.00029100 3.81% 0.00763700 0.00799000 0.00762500 48,362.00
15 Nov 2022 0.00764000 -0.00017500 -2.24% 0.00780600 0.00786100 0.00758900 44,466.00
14 Nov 2022 0.00781500 0.00003300 0.42% 0.00777500 0.00788600 0.00755200 49,406.00
13 Nov 2022 0.00778200 0.00013400 1.75% 0.00765100 0.00786000 0.00762900 41,177.00
12 Nov 2022 0.00764800 0.00012600 1.68% 0.00753600 0.00766900 0.00742500 25,132.00
11 Nov 2022 0.00752200 -0.00004800 -0.63% 0.00759000 0.00770000 0.00734900 46,680.00
10 Nov 2022 0.00757000 0.00006900 0.92% 0.00744900 0.00770000 0.00730000 50,577.00
09 Nov 2022 0.00750100 0.00004600 0.62% 0.00746000 0.00765000 0.00732000 69,234.00
08 Nov 2022 0.00745500 -0.00008800 -1.17% 0.00754400 0.00764100 0.00723000 66,664.00
Su Consulta Reciente
BINA
XMRBTC
Monero
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230206 06:29:52