XMRUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
22 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
21 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
20 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
19 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
18 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
17 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
16 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
15 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
14 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
13 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
12 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
11 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
10 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
09 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
08 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
07 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
06 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
05 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
04 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
03 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
02 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
01 Abr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
31 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
30 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
29 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
28 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
27 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
26 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
25 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
24 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
23 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
22 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
21 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
20 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
19 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
18 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
17 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
16 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
15 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
14 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
13 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
12 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
11 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
10 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
09 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
08 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
07 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
06 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
05 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
04 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
03 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
02 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
01 Mar 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
29 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
28 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
27 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
26 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
25 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
24 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
23 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
22 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
21 Feb 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
20 Feb 2024 | 118.70 | 6.30 | 5.60% | 112.10 | 119.60 | 110.40 | 6,732.00 |
19 Feb 2024 | 112.40 | -9.70 | -7.94% | 122.00 | 123.40 | 108.50 | 96,626.00 |
18 Feb 2024 | 122.10 | 1.10 | 0.91% | 121.10 | 123.40 | 118.70 | 49,161.00 |
17 Feb 2024 | 121.00 | -1.40 | -1.14% | 122.50 | 122.50 | 118.00 | 51,932.00 |
16 Feb 2024 | 122.40 | -3.30 | -2.63% | 126.40 | 129.20 | 120.20 | 70,784.00 |
15 Feb 2024 | 125.70 | -2.40 | -1.87% | 128.50 | 129.20 | 123.30 | 103,792.00 |
14 Feb 2024 | 128.10 | 0.400 | 0.31% | 127.70 | 131.90 | 126.20 | 100,705.00 |
13 Feb 2024 | 127.70 | 1.20 | 0.95% | 126.30 | 129.20 | 122.10 | 137,922.00 |
12 Feb 2024 | 126.50 | 5.80 | 4.81% | 120.60 | 128.90 | 118.00 | 118,990.00 |
11 Feb 2024 | 120.70 | 1.40 | 1.17% | 119.30 | 123.20 | 115.00 | 122,190.00 |
10 Feb 2024 | 119.30 | -2.30 | -1.89% | 122.10 | 123.80 | 115.00 | 124,436.00 |
09 Feb 2024 | 121.60 | -6.40 | -5.00% | 127.00 | 129.40 | 119.60 | 122,861.00 |
08 Feb 2024 | 128.00 | -1.60 | -1.23% | 129.40 | 132.00 | 117.70 | 165,080.00 |
07 Feb 2024 | 129.60 | 25.50 | 24.50% | 103.50 | 135.00 | 103.40 | 461,801.00 |
06 Feb 2024 | 104.10 | -61.30 | -37.06% | 165.00 | 166.80 | 100.40 | 748,517.00 |
05 Feb 2024 | 165.40 | -0.400 | -0.24% | 166.10 | 168.20 | 163.40 | 56,075.00 |
04 Feb 2024 | 165.80 | 0.300 | 0.18% | 165.40 | 168.00 | 164.90 | 39,473.00 |
03 Feb 2024 | 165.50 | -3.40 | -2.01% | 168.70 | 170.00 | 162.40 | 53,270.00 |
02 Feb 2024 | 168.90 | 2.40 | 1.44% | 165.80 | 171.30 | 165.30 | 74,312.00 |
01 Feb 2024 | 166.50 | 2.90 | 1.77% | 164.60 | 170.00 | 163.50 | 93,731.00 |
31 Ene 2024 | 163.60 | 3.30 | 2.06% | 160.40 | 167.00 | 158.30 | 98,594.00 |
30 Ene 2024 | 160.30 | -7.70 | -4.58% | 168.00 | 172.20 | 159.70 | 100,354.00 |
29 Ene 2024 | 168.00 | 7.30 | 4.54% | 160.30 | 169.90 | 159.80 | 103,596.00 |
28 Ene 2024 | 160.70 | 0.300 | 0.19% | 160.10 | 162.80 | 158.60 | 54,735.00 |
27 Ene 2024 | 160.40 | 1.00 | 0.63% | 159.70 | 162.40 | 157.40 | 55,006.00 |
26 Ene 2024 | 159.40 | 2.20 | 1.40% | 157.60 | 162.40 | 155.80 | 92,098.00 |
25 Ene 2024 | 157.20 | 4.50 | 2.95% | 152.30 | 158.00 | 152.00 | 78,085.00 |