Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NANO (XNO) | XNOBTC | Binance | 219,859,679 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000006 | 0.26% | 0.00002351 | 0.00002346 | 0.00002356 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002345 | 0.00002368 | 0.00002330 | 0.00002345 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 05:09:12 | 39.39 | 0.00002351 | BTC |
Resumen Histórico XNOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XNOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00002345 | -0.00000053 | -2.21% | 0.00002405 | 0.00002500 | 0.00002326 | 59,389.00 |
27 Mar 2024 | 0.00002398 | -0.00000033 | -1.36% | 0.00002431 | 0.00002451 | 0.00002389 | 23,416.00 |
26 Mar 2024 | 0.00002431 | -0.00000018 | -0.73% | 0.00002468 | 0.00002533 | 0.00002425 | 33,348.00 |
25 Mar 2024 | 0.00002449 | -0.00000001 | -0.04% | 0.00002464 | 0.00002519 | 0.00002432 | 18,988.00 |
24 Mar 2024 | 0.00002450 | 0.00000039 | 1.62% | 0.00002416 | 0.00002561 | 0.00002398 | 52,884.00 |
23 Mar 2024 | 0.00002411 | 0.00000040 | 1.69% | 0.00002411 | 0.00002444 | 0.00002372 | 24,361.00 |
22 Mar 2024 | 0.00002371 | 0.00000066 | 2.86% | 0.00002297 | 0.00002398 | 0.00002280 | 35,391.00 |
21 Mar 2024 | 0.00002305 | 0.00000055 | 2.44% | 0.00002248 | 0.00002357 | 0.00002248 | 77,612.00 |
20 Mar 2024 | 0.00002250 | -0.00000070 | -3.02% | 0.00002318 | 0.00002364 | 0.00002229 | 62,802.00 |
19 Mar 2024 | 0.00002320 | -0.00000035 | -1.49% | 0.00002344 | 0.00002369 | 0.00002188 | 71,076.00 |
18 Mar 2024 | 0.00002355 | -0.00000098 | -4.00% | 0.00002467 | 0.00002508 | 0.00002300 | 43,790.00 |
17 Mar 2024 | 0.00002453 | 0.00000082 | 3.46% | 0.00002372 | 0.00002513 | 0.00002310 | 69,891.00 |
16 Mar 2024 | 0.00002371 | -0.00000088 | -3.58% | 0.00002452 | 0.00002532 | 0.00002308 | 82,704.00 |
15 Mar 2024 | 0.00002459 | -0.00000066 | -2.61% | 0.00002476 | 0.00002556 | 0.00002405 | 44,138.00 |
14 Mar 2024 | 0.00002525 | 0.00000000 | 0.00% | 0.00002525 | 0.00002525 | 0.00002525 | 0.00 |
13 Mar 2024 | 0.00002525 | 0.00000084 | 3.44% | 0.00002439 | 0.00002591 | 0.00002402 | 98,894.00 |
12 Mar 2024 | 0.00002441 | 0.00000200 | 8.77% | 0.00002276 | 0.00002745 | 0.00002257 | 281,480.00 |
11 Mar 2024 | 0.00002280 | -0.00000100 | -4.17% | 0.00002411 | 0.00002411 | 0.00002214 | 80,282.00 |
10 Mar 2024 | 0.00002399 | 0.00000100 | 4.37% | 0.00002291 | 0.00002477 | 0.00002235 | 151,984.00 |
09 Mar 2024 | 0.00002287 | 0.00000065 | 2.93% | 0.00002226 | 0.00002317 | 0.00002189 | 76,709.00 |
08 Mar 2024 | 0.00002222 | 0.00000020 | 0.91% | 0.00002219 | 0.00002238 | 0.00002143 | 107,849.00 |
07 Mar 2024 | 0.00002202 | 0.00000014 | 0.64% | 0.00002202 | 0.00002214 | 0.00002110 | 52,684.00 |
06 Mar 2024 | 0.00002188 | 0.00000074 | 3.50% | 0.00002133 | 0.00002253 | 0.00002050 | 98,636.00 |
05 Mar 2024 | 0.00002114 | 0.00000014 | 0.67% | 0.00002114 | 0.00002252 | 0.00002063 | 156,668.00 |
04 Mar 2024 | 0.00002100 | -0.00000300 | -12.70% | 0.00002371 | 0.00002389 | 0.00002057 | 188,535.00 |
03 Mar 2024 | 0.00002362 | -0.00000100 | -4.02% | 0.00002503 | 0.00002503 | 0.00002300 | 78,418.00 |
02 Mar 2024 | 0.00002490 | 0.00000100 | 4.22% | 0.00002364 | 0.00002516 | 0.00002351 | 63,180.00 |
01 Mar 2024 | 0.00002372 | 0.00000081 | 3.54% | 0.00002291 | 0.00002411 | 0.00002231 | 103,962.00 |
29 Feb 2024 | 0.00002291 | 0.00000200 | 9.55% | 0.00002104 | 0.00002537 | 0.00002071 | 447,029.00 |