Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZBTC | Binance | 853,332,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000047 | -2.11% | 0.00002183 | 0.00002180 | 0.00002187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002232 | 0.00002254 | 0.00002158 | 0.00002230 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:30:06 | 55.00 | 0.00002183 | BTC |
Resumen Histórico XTZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.00002230 | 0.00000091 | 4.25% | 0.00002145 | 0.00002260 | 0.00002145 | 385,826.00 |
| 08 Dic 2023 | 0.00002139 | 0.00000038 | 1.81% | 0.00002100 | 0.00002146 | 0.00002081 | 330,390.00 |
| 07 Dic 2023 | 0.00002101 | 0.00000091 | 4.53% | 0.00002016 | 0.00002118 | 0.00002014 | 319,099.00 |
| 06 Dic 2023 | 0.00002010 | -0.00000016 | -0.79% | 0.00002032 | 0.00002056 | 0.00001988 | 182,848.00 |
| 05 Dic 2023 | 0.00002026 | -0.00000065 | -3.11% | 0.00002097 | 0.00002123 | 0.00001998 | 372,671.00 |
| 04 Dic 2023 | 0.00002091 | -0.00000043 | -2.01% | 0.00002130 | 0.00002136 | 0.00002027 | 416,283.00 |
| 03 Dic 2023 | 0.00002134 | -0.00000071 | -3.22% | 0.00002201 | 0.00002208 | 0.00002110 | 304,451.00 |
| 02 Dic 2023 | 0.00002205 | 0.00000026 | 1.19% | 0.00002181 | 0.00002227 | 0.00002178 | 407,790.00 |
| 01 Dic 2023 | 0.00002179 | -0.00000029 | -1.31% | 0.00002208 | 0.00002208 | 0.00002160 | 134,894.00 |
| 30 Nov 2023 | 0.00002208 | 0.00000027 | 1.24% | 0.00002181 | 0.00002210 | 0.00002156 | 137,736.00 |
| 29 Nov 2023 | 0.00002181 | 0.00000029 | 1.35% | 0.00002154 | 0.00002212 | 0.00002140 | 276,168.00 |
| 28 Nov 2023 | 0.00002152 | -0.00000017 | -0.78% | 0.00002167 | 0.00002172 | 0.00002129 | 115,043.00 |
| 27 Nov 2023 | 0.00002169 | -0.00000078 | -3.47% | 0.00002246 | 0.00002251 | 0.00002134 | 185,883.00 |
| 26 Nov 2023 | 0.00002247 | 0.00000006 | 0.27% | 0.00002233 | 0.00002257 | 0.00002194 | 216,487.00 |
| 25 Nov 2023 | 0.00002241 | 0.00000058 | 2.66% | 0.00002174 | 0.00002255 | 0.00002167 | 194,909.00 |
| 24 Nov 2023 | 0.00002183 | 0.00000005 | 0.23% | 0.00002175 | 0.00002193 | 0.00002153 | 149,110.00 |
| 23 Nov 2023 | 0.00002178 | 0.00000020 | 0.93% | 0.00002158 | 0.00002185 | 0.00002146 | 152,790.00 |
| 22 Nov 2023 | 0.00002158 | 0.00000015 | 0.70% | 0.00002147 | 0.00002177 | 0.00002138 | 311,368.00 |
| 21 Nov 2023 | 0.00002143 | -0.00000100 | -4.45% | 0.00002247 | 0.00002274 | 0.00002101 | 312,101.00 |
| 20 Nov 2023 | 0.00002249 | -0.00000048 | -2.09% | 0.00002294 | 0.00002323 | 0.00002239 | 198,100.00 |
| 19 Nov 2023 | 0.00002297 | 0.00000005 | 0.22% | 0.00002289 | 0.00002318 | 0.00002256 | 224,383.00 |
| 18 Nov 2023 | 0.00002292 | -0.00000035 | -1.50% | 0.00002322 | 0.00002331 | 0.00002223 | 109,678.00 |
| 17 Nov 2023 | 0.00002327 | 0.00000012 | 0.52% | 0.00002316 | 0.00002395 | 0.00002255 | 217,442.00 |
| 16 Nov 2023 | 0.00002315 | -0.00000027 | -1.15% | 0.00002337 | 0.00002406 | 0.00002296 | 266,613.00 |
| 15 Nov 2023 | 0.00002342 | -0.00000050 | -2.09% | 0.00002395 | 0.00002410 | 0.00002318 | 170,263.00 |
| 14 Nov 2023 | 0.00002392 | -0.00000040 | -1.64% | 0.00002570 | 0.00002625 | 0.00002325 | 543,398.00 |
| 13 Nov 2023 | 0.00002432 | -0.00000083 | -3.30% | 0.00002511 | 0.00002547 | 0.00002429 | 330,575.00 |
| 12 Nov 2023 | 0.00002515 | 0.00000054 | 2.19% | 0.00002449 | 0.00002540 | 0.00002418 | 295,730.00 |
| 11 Nov 2023 | 0.00002461 | 0.00000055 | 2.29% | 0.00002404 | 0.00002472 | 0.00002330 | 305,710.00 |
| 10 Nov 2023 | 0.00002406 | 0.00000083 | 3.57% | 0.00002328 | 0.00002409 | 0.00002292 | 432,340.00 |
