Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZUSDT | Binance | 863,372,514 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.019 | -1.95% | 0.955 | 0.955 | 0.957 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.971 | 0.973 | 0.897 | 0.974 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:24:43 | 18.40 | 0.955 | UST |
Resumen Histórico XTZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.974 | 0.028 | 2.96% | 0.946 | 0.984 | 0.920 | 4,706,115.00 |
| 17 Abr 2024 | 0.946 | -0.056 | -5.59% | 0.996 | 1.01 | 0.926 | 5,994,617.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.40% | 0.995 | 1.03 | 0.960 | 7,622,551.00 |
| 15 Abr 2024 | 0.998 | -0.049 | -4.68% | 1.04 | 1.12 | 0.965 | 7,773,459.00 |
| 14 Abr 2024 | 1.05 | 0.060 | 6.19% | 0.984 | 1.06 | 0.947 | 6,461,372.00 |
| 13 Abr 2024 | 0.986 | -0.116 | -10.53% | 1.10 | 1.12 | 0.870 | 12,631,406.00 |
| 12 Abr 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 0.960 | 8,159,029.00 |
| 11 Abr 2024 | 1.28 | 0.010 | 0.71% | 1.29 | 1.29 | 1.26 | 3,105,206.00 |
| 10 Abr 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.28 | 1.20 | 3,327,663.00 |
| 09 Abr 2024 | 1.27 | -0.060 | -4.67% | 1.33 | 1.34 | 1.26 | 3,606,508.00 |
| 08 Abr 2024 | 1.33 | 0.060 | 4.41% | 1.27 | 1.33 | 1.25 | 2,655,570.00 |
| 07 Abr 2024 | 1.27 | 0.010 | 0.55% | 1.26 | 1.28 | 1.25 | 1,623,691.00 |
| 06 Abr 2024 | 1.26 | 0.010 | 1.12% | 1.25 | 1.27 | 1.25 | 1,811,611.00 |
| 05 Abr 2024 | 1.25 | -0.020 | -1.50% | 1.26 | 1.27 | 1.20 | 2,616,737.00 |
| 04 Abr 2024 | 1.27 | 0.050 | 4.44% | 1.21 | 1.30 | 1.19 | 2,121,677.00 |
| 03 Abr 2024 | 1.22 | -0.020 | -1.30% | 1.23 | 1.26 | 1.19 | 3,467,346.00 |
| 02 Abr 2024 | 1.23 | -0.120 | -8.81% | 1.35 | 1.35 | 1.22 | 5,426,306.00 |
| 01 Abr 2024 | 1.35 | -0.050 | -3.64% | 1.40 | 1.41 | 1.31 | 6,563,545.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 2,804,685.00 |
| 30 Mar 2024 | 1.37 | -0.050 | -3.39% | 1.41 | 1.42 | 1.36 | 3,303,728.00 |
| 29 Mar 2024 | 1.42 | 0.00 | 0.28% | 1.41 | 1.45 | 1.39 | 5,774,535.00 |
| 28 Mar 2024 | 1.41 | 0.020 | 1.51% | 1.39 | 1.42 | 1.34 | 6,569,572.00 |
| 27 Mar 2024 | 1.39 | 0.010 | 1.02% | 1.43 | 1.46 | 1.33 | 11,545,421.00 |
| 26 Mar 2024 | 1.38 | 0.030 | 2.15% | 1.35 | 1.38 | 1.33 | 6,424,519.00 |
| 25 Mar 2024 | 1.35 | 0.060 | 4.33% | 1.29 | 1.37 | 1.28 | 5,904,000.00 |
| 24 Mar 2024 | 1.29 | 0.060 | 4.52% | 1.24 | 1.30 | 1.24 | 3,133,677.00 |
| 23 Mar 2024 | 1.24 | 0.010 | 1.14% | 1.22 | 1.28 | 1.21 | 3,949,494.00 |
| 22 Mar 2024 | 1.22 | -0.020 | -1.69% | 1.24 | 1.27 | 1.18 | 4,491,602.00 |
| 21 Mar 2024 | 1.25 | -0.020 | -1.27% | 1.26 | 1.28 | 1.22 | 4,526,484.00 |
| 20 Mar 2024 | 1.26 | 0.120 | 10.32% | 1.15 | 1.27 | 1.11 | 5,551,962.00 |
| 19 Mar 2024 | 1.14 | -0.130 | -9.86% | 1.27 | 1.29 | 1.12 | 7,708,867.00 |
