Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGETH | Binance | 84,549,103 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 1.63% | 0.00000187 | 0.00000186 | 0.00000191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000185 | 0.00000191 | 0.00000183 | 0.00000184 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:22:23 | 2,001.00 | 0.00000187 | ETH |
Resumen Histórico XVGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000187 | 0.00000175 | 12,051,534.00 |
| 18 Abr 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000188 | 0.00000190 | 0.00000181 | 42,833,681.00 |
| 17 Abr 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000186 | 0.00000190 | 0.00000180 | 34,300,859.00 |
| 16 Abr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000185 | 0.00000192 | 0.00000181 | 39,022,819.00 |
| 15 Abr 2024 | 0.00000186 | -0.00000016 | -7.92% | 0.00000201 | 0.00000203 | 0.00000181 | 44,614,177.00 |
| 14 Abr 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000199 | 0.00000215 | 0.00000193 | 39,611,696.00 |
| 13 Abr 2024 | 0.00000199 | -0.00000023 | -10.36% | 0.00000223 | 0.00000235 | 0.00000181 | 33,034,637.00 |
| 12 Abr 2024 | 0.00000222 | -0.00000025 | -10.12% | 0.00000246 | 0.00000262 | 0.00000200 | 89,830,032.00 |
| 11 Abr 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000245 | 0.00000260 | 0.00000242 | 15,802,400.00 |
| 10 Abr 2024 | 0.00000245 | -0.00000038 | -13.43% | 0.00000281 | 0.00000286 | 0.00000244 | 39,132,923.00 |
| 09 Abr 2024 | 0.00000283 | 0.00000035 | 14.11% | 0.00000247 | 0.00000316 | 0.00000239 | 76,894,662.00 |
| 08 Abr 2024 | 0.00000248 | -0.00000007 | -2.75% | 0.00000254 | 0.00000255 | 0.00000239 | 9,489,304.00 |
| 07 Abr 2024 | 0.00000255 | 0.00000002 | 0.79% | 0.00000251 | 0.00000274 | 0.00000248 | 42,541,858.00 |
| 06 Abr 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000258 | 0.00000269 | 0.00000251 | 26,545,503.00 |
| 05 Abr 2024 | 0.00000260 | -0.00000003 | -1.14% | 0.00000262 | 0.00000289 | 0.00000253 | 46,311,666.00 |
| 04 Abr 2024 | 0.00000263 | -0.00000065 | -19.82% | 0.00000326 | 0.00000332 | 0.00000261 | 44,856,939.00 |
| 03 Abr 2024 | 0.00000328 | -0.00000051 | -13.46% | 0.00000388 | 0.00000460 | 0.00000326 | 264,309,936.00 |
| 02 Abr 2024 | 0.00000379 | 0.00000089 | 30.69% | 0.00000290 | 0.00000464 | 0.00000270 | 291,468,936.00 |
| 01 Abr 2024 | 0.00000290 | 0.00000100 | 53.48% | 0.00000186 | 0.00000305 | 0.00000186 | 165,192,324.00 |
| 31 Mar 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000190 | 0.00000200 | 0.00000185 | 16,822,265.00 |
| 30 Mar 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000195 | 0.00000185 | 16,012,136.00 |
| 29 Mar 2024 | 0.00000193 | 0.00000015 | 8.43% | 0.00000178 | 0.00000217 | 0.00000176 | 73,178,199.00 |
| 28 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000182 | 0.00000182 | 0.00000175 | 7,030,681.00 |
| 27 Mar 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000183 | 0.00000184 | 0.00000178 | 8,260,439.00 |
| 26 Mar 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000175 | 0.00000182 | 0.00000175 | 9,384,669.00 |
| 25 Mar 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000175 | 0.00000191 | 0.00000171 | 23,077,260.00 |
| 24 Mar 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000178 | 0.00000170 | 13,571,265.00 |
| 23 Mar 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000170 | 0.00000173 | 0.00000169 | 6,431,532.00 |
| 22 Mar 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000165 | 0.00000171 | 0.00000164 | 17,992,040.00 |
| 21 Mar 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000163 | 0.00000168 | 0.00000159 | 19,249,367.00 |
| 20 Mar 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000160 | 0.00000167 | 0.00000157 | 36,497,265.00 |
