XVGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.00000193 | 0.00000003 | 1.58% | 0.00000189 | 0.00000197 | 0.00000188 | 11,483,642.00 |
| 04 Feb 2023 | 0.00000190 | 0.00 | 0.00% | 0.00000188 | 0.00000191 | 0.00000187 | 9,174,345.00 |
| 03 Feb 2023 | 0.00000190 | 0.00 | 0.00% | 0.00000191 | 0.00000195 | 0.00000188 | 6,309,623.00 |
| 02 Feb 2023 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000192 | 0.00000185 | 15,137,924.00 |
| 01 Feb 2023 | 0.00000190 | -0.00000006 | -3.06% | 0.00000195 | 0.00000197 | 0.00000188 | 15,385,315.00 |
| 31 Ene 2023 | 0.00000196 | 0.00000004 | 2.08% | 0.00000191 | 0.00000199 | 0.00000190 | 27,767,296.00 |
| 30 Ene 2023 | 0.00000192 | -0.00000001 | -0.52% | 0.00000192 | 0.00000199 | 0.00000191 | 28,844,051.00 |
| 29 Ene 2023 | 0.00000193 | -0.00000003 | -1.53% | 0.00000196 | 0.00000198 | 0.00000190 | 19,596,767.00 |
| 28 Ene 2023 | 0.00000196 | 0.00000003 | 1.55% | 0.00000192 | 0.00000213 | 0.00000191 | 38,425,112.00 |
| 27 Ene 2023 | 0.00000193 | 0.00000006 | 3.21% | 0.00000187 | 0.00000196 | 0.00000187 | 12,740,561.00 |
| 26 Ene 2023 | 0.00000187 | 0.00000002 | 1.08% | 0.00000186 | 0.00000189 | 0.00000185 | 4,075,771.00 |
| 25 Ene 2023 | 0.00000185 | -0.00000003 | -1.60% | 0.00000189 | 0.00000200 | 0.00000184 | 20,542,549.00 |
| 24 Ene 2023 | 0.00000188 | 0.00000007 | 3.87% | 0.00000183 | 0.00000196 | 0.00000180 | 19,871,774.00 |
| 23 Ene 2023 | 0.00000181 | 0.00000003 | 1.69% | 0.00000179 | 0.00000183 | 0.00000176 | 7,056,825.00 |
| 22 Ene 2023 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000183 | 0.00000177 | 7,560,943.00 |
| 21 Ene 2023 | 0.00000182 | 0.00000006 | 3.41% | 0.00000176 | 0.00000184 | 0.00000175 | 16,886,549.00 |
| 20 Ene 2023 | 0.00000176 | -0.00000003 | -1.68% | 0.00000180 | 0.00000180 | 0.00000175 | 13,649,806.00 |
| 19 Ene 2023 | 0.00000179 | -0.00000003 | -1.65% | 0.00000181 | 0.00000183 | 0.00000178 | 2,302,435.00 |
| 18 Ene 2023 | 0.00000182 | -0.00000002 | -1.09% | 0.00000185 | 0.00000187 | 0.00000179 | 11,991,556.00 |
| 17 Ene 2023 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000187 | 0.00000182 | 10,435,323.00 |
| 16 Ene 2023 | 0.00000183 | -0.00000005 | -2.66% | 0.00000189 | 0.00000191 | 0.00000180 | 20,414,016.00 |
| 15 Ene 2023 | 0.00000188 | -0.00000004 | -2.08% | 0.00000192 | 0.00000199 | 0.00000186 | 16,719,181.00 |
| 14 Ene 2023 | 0.00000192 | -0.00000008 | -4.00% | 0.00000199 | 0.00000200 | 0.00000187 | 34,065,315.00 |
| 13 Ene 2023 | 0.00000200 | 0.00000002 | 1.01% | 0.00000199 | 0.00000207 | 0.00000197 | 23,242,218.00 |
| 12 Ene 2023 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000203 | 0.00000196 | 20,760,518.00 |
| 11 Ene 2023 | 0.00000203 | -0.00000004 | -1.93% | 0.00000208 | 0.00000211 | 0.00000203 | 12,990,683.00 |
| 10 Ene 2023 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000211 | 0.00000207 | 7,546,767.00 |
| 09 Ene 2023 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000215 | 0.00000207 | 18,429,001.00 |
| 08 Ene 2023 | 0.00000213 | -0.00000002 | -0.93% | 0.00000214 | 0.00000218 | 0.00000212 | 9,145,614.00 |
| 07 Ene 2023 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000216 | 0.00000212 | 3,073,158.00 |
| 06 Ene 2023 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000218 | 0.00000213 | 2,360,988.00 |
| 05 Ene 2023 | 0.00000216 | -0.00000001 | -0.46% | 0.00000215 | 0.00000219 | 0.00000215 | 2,606,123.00 |
| 04 Ene 2023 | 0.00000217 | -0.00000005 | -2.25% | 0.00000222 | 0.00000223 | 0.00000214 | 6,348,192.00 |
| 03 Ene 2023 | 0.00000222 | -0.00000004 | -1.77% | 0.00000226 | 0.00000231 | 0.00000221 | 8,740,254.00 |
| 02 Ene 2023 | 0.00000226 | 0.00000001 | 0.44% | 0.00000226 | 0.00000229 | 0.00000222 | 4,554,245.00 |
| 01 Ene 2023 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000227 | 0.00000221 | 1,636,254.00 |
| 31 Dic 2022 | 0.00000223 | 0.00000001 | 0.45% | 0.00000223 | 0.00000225 | 0.00000221 | 2,058,168.00 |
| 30 Dic 2022 | 0.00000222 | -0.00000002 | -0.89% | 0.00000224 | 0.00000226 | 0.00000220 | 4,454,414.00 |
| 29 Dic 2022 | 0.00000224 | -0.00000004 | -1.75% | 0.00000227 | 0.00000230 | 0.00000222 | 4,691,543.00 |
| 28 Dic 2022 | 0.00000228 | -0.00000006 | -2.56% | 0.00000234 | 0.00000241 | 0.00000227 | 19,501,311.00 |
| 27 Dic 2022 | 0.00000234 | 0.00000008 | 3.54% | 0.00000225 | 0.00000266 | 0.00000224 | 41,430,677.00 |
| 26 Dic 2022 | 0.00000226 | 0.00000001 | 0.44% | 0.00000226 | 0.00000228 | 0.00000222 | 5,210,168.00 |
| 25 Dic 2022 | 0.00000225 | -0.00000002 | -0.88% | 0.00000227 | 0.00000231 | 0.00000224 | 3,828,586.00 |
| 24 Dic 2022 | 0.00000227 | 0.00000002 | 0.89% | 0.00000227 | 0.00000231 | 0.00000223 | 4,892,661.00 |
| 23 Dic 2022 | 0.00000225 | 0.00000001 | 0.45% | 0.00000223 | 0.00000235 | 0.00000223 | 9,959,734.00 |
| 22 Dic 2022 | 0.00000224 | -0.00000002 | -0.88% | 0.00000225 | 0.00000229 | 0.00000217 | 10,180,732.00 |
| 21 Dic 2022 | 0.00000226 | 0.00000006 | 2.73% | 0.00000221 | 0.00000240 | 0.00000221 | 21,595,649.00 |
| 20 Dic 2022 | 0.00000220 | -0.00000006 | -2.65% | 0.00000226 | 0.00000226 | 0.00000217 | 4,202,043.00 |
| 19 Dic 2022 | 0.00000226 | 0.00000003 | 1.35% | 0.00000223 | 0.00000231 | 0.00000220 | 15,731,266.00 |
| 18 Dic 2022 | 0.00000223 | 0.00000002 | 0.90% | 0.00000222 | 0.00000228 | 0.00000220 | 44,263,509.00 |
| 17 Dic 2022 | 0.00000221 | 0.00000006 | 2.79% | 0.00000216 | 0.00000236 | 0.00000215 | 87,445,818.00 |
| 16 Dic 2022 | 0.00000215 | 0.00000007 | 3.37% | 0.00000207 | 0.00000240 | 0.00000205 | 40,855,938.00 |
| 15 Dic 2022 | 0.00000208 | -0.00000003 | -1.42% | 0.00000211 | 0.00000211 | 0.00000206 | 4,359,281.00 |
| 14 Dic 2022 | 0.00000211 | 0.00000004 | 1.93% | 0.00000206 | 0.00000215 | 0.00000201 | 15,885,397.00 |
| 13 Dic 2022 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000227 | 0.00000201 | 42,093,516.00 |
| 12 Dic 2022 | 0.00000208 | 0.00000002 | 0.97% | 0.00000208 | 0.00000227 | 0.00000203 | 42,390,638.00 |
| 11 Dic 2022 | 0.00000206 | 0.00000008 | 4.04% | 0.00000198 | 0.00000232 | 0.00000196 | 48,314,624.00 |
| 10 Dic 2022 | 0.00000198 | -0.00000005 | -2.46% | 0.00000204 | 0.00000229 | 0.00000196 | 64,061,235.00 |
| 09 Dic 2022 | 0.00000203 | 0.00000010 | 5.18% | 0.00000193 | 0.00000205 | 0.00000192 | 8,299,903.00 |
| 08 Dic 2022 | 0.00000193 | -0.00000006 | -3.02% | 0.00000199 | 0.00000202 | 0.00000193 | 8,588,592.00 |
| 07 Dic 2022 | 0.00000199 | 0.00 | 0.00% | 0.00000200 | 0.00000204 | 0.00000198 | 1,235,715.00 |
| 06 Dic 2022 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000204 | 0.00000199 | 2,397,714.00 |
| 05 Dic 2022 | 0.00000203 | 0.00000006 | 3.05% | 0.00000196 | 0.00000206 | 0.00000196 | 7,777,920.00 |
| 04 Dic 2022 | 0.00000197 | -0.00000006 | -2.96% | 0.00000202 | 0.00000205 | 0.00000197 | 2,018,464.00 |
| 03 Dic 2022 | 0.00000203 | 0.00000004 | 2.01% | 0.00000197 | 0.00000203 | 0.00000197 | 4,969,485.00 |
| 02 Dic 2022 | 0.00000199 | 0.00000001 | 0.51% | 0.00000199 | 0.00000201 | 0.00000196 | 2,619,684.00 |
| 01 Dic 2022 | 0.00000198 | 0.00000002 | 1.02% | 0.00000195 | 0.00000204 | 0.00000195 | 5,502,243.00 |
| 30 Nov 2022 | 0.00000196 | -0.00000009 | -4.39% | 0.00000206 | 0.00000206 | 0.00000193 | 11,606,737.00 |
| 29 Nov 2022 | 0.00000205 | -0.00000005 | -2.38% | 0.00000211 | 0.00000216 | 0.00000204 | 6,551,911.00 |
| 28 Nov 2022 | 0.00000210 | -0.00000001 | -0.47% | 0.00000211 | 0.00000241 | 0.00000207 | 34,962,780.00 |
| 27 Nov 2022 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000221 | 0.00000204 | 19,216,642.00 |
| 26 Nov 2022 | 0.00000206 | 0.00000005 | 2.49% | 0.00000202 | 0.00000212 | 0.00000199 | 20,048,155.00 |
| 25 Nov 2022 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000218 | 0.00000199 | 25,199,647.00 |
| 24 Nov 2022 | 0.00000207 | -0.00000020 | -8.81% | 0.00000226 | 0.00000242 | 0.00000203 | 55,113,013.00 |
| 23 Nov 2022 | 0.00000227 | 0.00000026 | 12.94% | 0.00000196 | 0.00000294 | 0.00000193 | 312,931,622.00 |
| 22 Nov 2022 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| 21 Nov 2022 | 0.00000201 | 0.00000004 | 2.03% | 0.00000198 | 0.00000203 | 0.00000192 | 23,801,053.00 |
| 20 Nov 2022 | 0.00000197 | 0.00000015 | 8.24% | 0.00000182 | 0.00000205 | 0.00000182 | 36,347,906.00 |
| 19 Nov 2022 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000208 | 0.00000180 | 33,119,033.00 |
| 18 Nov 2022 | 0.00000182 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000179 | 3,679,155.00 |
| 17 Nov 2022 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000188 | 0.00000180 | 15,070,772.00 |
| 16 Nov 2022 | 0.00000183 | 0.00 | 0.00% | 0.00000182 | 0.00000188 | 0.00000182 | 20,667,243.00 |
| 15 Nov 2022 | 0.00000183 | 0.00000004 | 2.23% | 0.00000178 | 0.00000208 | 0.00000176 | 44,837,793.00 |
| 14 Nov 2022 | 0.00000179 | -0.00000002 | -1.10% | 0.00000182 | 0.00000184 | 0.00000174 | 18,765,606.00 |
| 13 Nov 2022 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000188 | 0.00000178 | 9,332,675.00 |
| 12 Nov 2022 | 0.00000180 | -0.00000005 | -2.70% | 0.00000184 | 0.00000185 | 0.00000178 | 12,944,823.00 |
| 11 Nov 2022 | 0.00000185 | -0.00000007 | -3.65% | 0.00000193 | 0.00000204 | 0.00000182 | 38,774,521.00 |
| 10 Nov 2022 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000210 | 0.00000187 | 33,546,536.00 |
| 09 Nov 2022 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000220 | 0.00000190 | 88,015,218.00 |
| 08 Nov 2022 | 0.00000204 | -0.00000004 | -1.92% | 0.00000206 | 0.00000220 | 0.00000192 | 57,988,435.00 |