Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Horizen | ZENETH | Binance | 128,289,805 | Equihash 144_5 (ZHash) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000600 | -0.21% | 0.0028 | 0.002786 | 0.002793 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002802 | 0.002848 | 0.002761 | 0.002806 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:19:21 | 1.17 | 0.0028 | ETH |
Resumen Histórico ZENETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.002806 | 0.00000700 | 0.25% | 0.002767 | 0.002824 | 0.002738 | 613.00 |
17 Abr 2024 | 0.002799 | 0.000046 | 1.67% | 0.002732 | 0.002844 | 0.002698 | 636.00 |
16 Abr 2024 | 0.002753 | -0.000019 | -0.69% | 0.002775 | 0.002813 | 0.002717 | 2,207.00 |
15 Abr 2024 | 0.002772 | -0.000013 | -0.47% | 0.002751 | 0.002823 | 0.002703 | 2,332.00 |
14 Abr 2024 | 0.002785 | 0.000045 | 1.64% | 0.002694 | 0.002818 | 0.002685 | 3,187.00 |
13 Abr 2024 | 0.00274 | 0.00000700 | 0.26% | 0.002751 | 0.002777 | 0.002501 | 4,665.00 |
12 Abr 2024 | 0.002733 | -0.000467 | -14.59% | 0.003211 | 0.003217 | 0.0023 | 16,512.00 |
11 Abr 2024 | 0.0032 | -0.000064 | -1.96% | 0.003245 | 0.003253 | 0.003175 | 929.00 |
10 Abr 2024 | 0.003264 | -0.000063 | -1.89% | 0.003339 | 0.003342 | 0.0032 | 2,326.00 |
09 Abr 2024 | 0.003327 | 0.000018 | 0.54% | 0.003316 | 0.003424 | 0.003233 | 4,941.00 |
08 Abr 2024 | 0.003309 | -0.00047 | -12.44% | 0.003753 | 0.003782 | 0.003303 | 11,761.00 |
07 Abr 2024 | 0.003779 | -0.00000200 | -0.05% | 0.003801 | 0.003832 | 0.003757 | 465.00 |
06 Abr 2024 | 0.003781 | -0.000015 | -0.40% | 0.00378 | 0.003869 | 0.00378 | 455.00 |
05 Abr 2024 | 0.003796 | -0.00011 | -2.82% | 0.00389 | 0.0039 | 0.003763 | 2,537.00 |
04 Abr 2024 | 0.003906 | 0.000058 | 1.51% | 0.00387 | 0.00392 | 0.003817 | 782.00 |
03 Abr 2024 | 0.003848 | -0.000049 | -1.26% | 0.003874 | 0.003969 | 0.003792 | 2,803.00 |
02 Abr 2024 | 0.003897 | -0.00015 | -3.71% | 0.003996 | 0.004031 | 0.003799 | 4,064.00 |
01 Abr 2024 | 0.004047 | -0.000037 | -0.91% | 0.00411 | 0.004314 | 0.003821 | 3,966.00 |
31 Mar 2024 | 0.004084 | -0.00000900 | -0.22% | 0.004158 | 0.00422 | 0.004072 | 2,070.00 |
30 Mar 2024 | 0.004093 | -0.000161 | -3.78% | 0.004206 | 0.004391 | 0.004062 | 6,518.00 |
29 Mar 2024 | 0.004254 | 0.000396 | 10.26% | 0.003861 | 0.004323 | 0.003854 | 8,352.00 |
28 Mar 2024 | 0.003858 | -0.000156 | -3.89% | 0.004003 | 0.004057 | 0.003822 | 5,642.00 |
27 Mar 2024 | 0.004014 | 0.000017 | 0.43% | 0.003975 | 0.004024 | 0.00383 | 2,828.00 |
26 Mar 2024 | 0.003997 | -0.000032 | -0.79% | 0.004015 | 0.004107 | 0.003901 | 6,881.00 |
25 Mar 2024 | 0.004029 | 0.00000600 | 0.15% | 0.004064 | 0.004114 | 0.003967 | 864.00 |
24 Mar 2024 | 0.004023 | 0.00002 | 0.50% | 0.004036 | 0.004053 | 0.003984 | 495.00 |
23 Mar 2024 | 0.004003 | 0.000028 | 0.70% | 0.003983 | 0.004089 | 0.003954 | 2,652.00 |
22 Mar 2024 | 0.003975 | 0.00000300 | 0.08% | 0.003985 | 0.004061 | 0.00391 | 5,278.00 |
21 Mar 2024 | 0.003972 | 0.000025 | 0.63% | 0.003928 | 0.003993 | 0.00384 | 2,457.00 |
20 Mar 2024 | 0.003947 | 0.000057 | 1.47% | 0.003915 | 0.003998 | 0.00378 | 4,172.00 |
19 Mar 2024 | 0.00389 | 0.00 | 0.00% | 0.003938 | 0.003978 | 0.00375 | 3,843.00 |