Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Horizen | ZENUSDT | Binance | 203,970,504 | Equihash 144_5 (ZHash) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.120 | 0.87% | 13.89 | 5.00 | 13.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.77 | 13.92 | 13.75 | 13.77 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:39:49 | 1.45 | 13.89 | UST |
Resumen Histórico ZENUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.77 | -0.270 | -1.92% | 14.07 | 14.40 | 13.59 | 349,975.00 |
27 Mar 2024 | 14.04 | -0.300 | -2.09% | 14.37 | 14.46 | 13.55 | 345,277.00 |
26 Mar 2024 | 14.34 | -0.100 | -0.69% | 14.44 | 15.20 | 13.83 | 398,759.00 |
25 Mar 2024 | 14.44 | 0.640 | 4.64% | 13.77 | 14.71 | 13.74 | 291,010.00 |
24 Mar 2024 | 13.80 | 0.460 | 3.45% | 13.37 | 13.97 | 13.21 | 167,731.00 |
23 Mar 2024 | 13.34 | 0.100 | 0.76% | 13.21 | 13.86 | 13.13 | 198,831.00 |
22 Mar 2024 | 13.24 | -0.640 | -4.61% | 13.84 | 14.30 | 12.83 | 354,929.00 |
21 Mar 2024 | 13.88 | 0.010 | 0.07% | 13.83 | 14.10 | 13.36 | 367,267.00 |
20 Mar 2024 | 13.87 | 1.54 | 12.49% | 12.44 | 13.90 | 11.88 | 387,119.00 |
19 Mar 2024 | 12.33 | -1.45 | -10.52% | 13.79 | 13.99 | 12.01 | 515,634.00 |
18 Mar 2024 | 13.78 | -1.50 | -9.82% | 15.16 | 15.54 | 13.53 | 447,118.00 |
17 Mar 2024 | 15.28 | 1.13 | 7.99% | 14.23 | 15.86 | 13.52 | 461,043.00 |
16 Mar 2024 | 14.15 | -2.07 | -12.76% | 16.24 | 17.20 | 13.88 | 660,065.00 |
15 Mar 2024 | 16.22 | -1.07 | -6.19% | 17.17 | 17.29 | 15.14 | 520,566.00 |
14 Mar 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0.00 |
13 Mar 2024 | 17.29 | 1.90 | 12.35% | 15.45 | 18.58 | 15.25 | 1,855,979.00 |
12 Mar 2024 | 15.39 | 1.84 | 13.58% | 13.54 | 15.60 | 13.13 | 1,055,768.00 |
11 Mar 2024 | 13.55 | 0.950 | 7.54% | 12.61 | 13.91 | 11.98 | 724,834.00 |
10 Mar 2024 | 12.60 | -0.310 | -2.40% | 12.90 | 13.01 | 12.16 | 446,797.00 |
09 Mar 2024 | 12.91 | -0.330 | -2.49% | 13.19 | 13.73 | 12.75 | 793,774.00 |
08 Mar 2024 | 13.24 | 0.850 | 6.86% | 12.39 | 13.59 | 11.48 | 895,228.00 |
07 Mar 2024 | 12.39 | 0.510 | 4.29% | 11.87 | 12.45 | 11.71 | 519,487.00 |
06 Mar 2024 | 11.88 | 0.800 | 7.22% | 11.09 | 11.93 | 10.61 | 444,081.00 |
05 Mar 2024 | 11.08 | -1.04 | -8.58% | 12.08 | 12.59 | 9.83 | 640,314.00 |
04 Mar 2024 | 12.12 | 0.010 | 0.08% | 12.13 | 12.73 | 11.62 | 516,881.00 |
03 Mar 2024 | 12.11 | -0.290 | -2.34% | 12.41 | 12.84 | 11.31 | 591,085.00 |
02 Mar 2024 | 12.40 | 0.610 | 5.17% | 11.74 | 12.49 | 11.55 | 496,022.00 |
01 Mar 2024 | 11.79 | 0.550 | 4.89% | 11.32 | 11.85 | 11.28 | 379,236.00 |
29 Feb 2024 | 11.24 | -0.130 | -1.14% | 11.29 | 12.11 | 10.88 | 718,985.00 |