Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zilliqa | ZILETH | Binance | 425,431,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.25% | 0.00000789 | 0.00000788 | 0.00000800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000783 | 0.00000790 | 0.00000768 | 0.00000787 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:28:52 | 470.00 | 0.00000789 | ETH |
Resumen Histórico ZILETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000787 | -0.00000001 | -0.13% | 0.00000781 | 0.00000798 | 0.00000766 | 2,754,392.00 |
| 16 Abr 2024 | 0.00000788 | 0.00000008 | 1.03% | 0.00000778 | 0.00000797 | 0.00000768 | 1,473,179.00 |
| 15 Abr 2024 | 0.00000780 | -0.00000018 | -2.26% | 0.00000793 | 0.00000810 | 0.00000772 | 1,724,310.00 |
| 14 Abr 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.00000778 | 0.00000812 | 0.00000765 | 1,551,101.00 |
| 13 Abr 2024 | 0.00000783 | -0.00000080 | -9.27% | 0.00000862 | 0.00000864 | 0.00000713 | 8,890,449.00 |
| 12 Abr 2024 | 0.00000863 | -0.00000097 | -10.10% | 0.00000956 | 0.00000985 | 0.00000818 | 12,428,047.00 |
| 11 Abr 2024 | 0.00000960 | 0.00000029 | 3.11% | 0.00000932 | 0.00000972 | 0.00000922 | 2,280,042.00 |
| 10 Abr 2024 | 0.00000931 | -0.00000012 | -1.27% | 0.00000941 | 0.00000957 | 0.00000918 | 1,224,268.00 |
| 09 Abr 2024 | 0.00000943 | -0.00000014 | -1.46% | 0.00000953 | 0.00000960 | 0.00000936 | 1,249,898.00 |
| 08 Abr 2024 | 0.00000957 | -0.00000015 | -1.54% | 0.00000964 | 0.00000970 | 0.00000944 | 2,467,545.00 |
| 07 Abr 2024 | 0.00000972 | -0.00000011 | -1.12% | 0.00000984 | 0.00000997 | 0.00000970 | 353,147.00 |
| 06 Abr 2024 | 0.00000983 | 0.00000010 | 1.03% | 0.00000971 | 0.00000983 | 0.00000969 | 143,872.00 |
| 05 Abr 2024 | 0.00000973 | -0.00000015 | -1.52% | 0.00000987 | 0.00000992 | 0.00000964 | 251,681.00 |
| 04 Abr 2024 | 0.00000988 | 0.00000019 | 1.96% | 0.00000967 | 0.00000993 | 0.00000956 | 770,764.00 |
| 03 Abr 2024 | 0.00000969 | -0.00000023 | -2.32% | 0.00000991 | 0.00001 | 0.00000952 | 1,980,270.00 |
| 02 Abr 2024 | 0.00000992 | -0.00000032 | -3.13% | 0.00001 | 0.00001 | 0.00000972 | 2,447,831.00 |
| 01 Abr 2024 | 0.00001 | -0.00000042 | -3.94% | 0.000011 | 0.000011 | 0.00001 | 3,360,778.00 |
| 31 Mar 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 5,828,390.00 |
| 30 Mar 2024 | 0.000011 | 0.00000009 | 0.86% | 0.00001 | 0.000011 | 0.00001 | 1,916,139.00 |
| 29 Mar 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00001 | 1,324,649.00 |
| 28 Mar 2024 | 0.000011 | 0.00000038 | 3.75% | 0.00001 | 0.000011 | 0.00000997 | 4,974,426.00 |
| 27 Mar 2024 | 0.00001 | -0.00000029 | -2.79% | 0.00001 | 0.00001 | 0.00000991 | 1,169,836.00 |
| 26 Mar 2024 | 0.00001 | 0.00000044 | 4.41% | 0.00001 | 0.000011 | 0.00001 | 1,434,886.00 |
| 25 Mar 2024 | 0.00000997 | 0.00000018 | 1.84% | 0.00000985 | 0.00001 | 0.00000970 | 901,554.00 |
| 24 Mar 2024 | 0.00000979 | -0.00000008 | -0.81% | 0.00000995 | 0.00000995 | 0.00000969 | 848,098.00 |
| 23 Mar 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000985 | 0.00000997 | 0.00000981 | 261,470.00 |
| 22 Mar 2024 | 0.00000982 | 0.00000017 | 1.76% | 0.00000958 | 0.00000991 | 0.00000953 | 502,968.00 |
| 21 Mar 2024 | 0.00000965 | -0.00000003 | -0.31% | 0.00000973 | 0.00000984 | 0.00000945 | 361,577.00 |
| 20 Mar 2024 | 0.00000968 | -0.00000006 | -0.62% | 0.00000966 | 0.00001 | 0.00000952 | 2,040,731.00 |
| 19 Mar 2024 | 0.00000974 | 0.00000073 | 8.10% | 0.00000905 | 0.00000992 | 0.00000844 | 2,574,236.00 |
| 18 Mar 2024 | 0.00000901 | -0.00000030 | -3.22% | 0.00000926 | 0.00000943 | 0.00000895 | 472,495.00 |
| 17 Mar 2024 | 0.00000931 | -0.00000003 | -0.32% | 0.00000941 | 0.00000954 | 0.00000892 | 998,891.00 |
| 16 Mar 2024 | 0.00000934 | -0.00000052 | -5.27% | 0.00000982 | 0.00001 | 0.00000905 | 1,249,627.00 |
